STTK Quote, Trading Chart, Shattuck Labs Inc.

home / stock / sttk / sttk quote

Stock Information
Company Name: Shattuck Labs Inc.
Stock Symbol: STTK
Market: NASDAQ
Website: shattucklabs.com
Menu
STTK STTK Quote STTK Short STTK News STTK Articles STTK Message Board
Get STTK Alerts

News, Short Squeeze, Breakout and More Instantly...
STTK Quote
Last:$4.74
Change Percent:0.82%
Open:$4.81
Previous Close:$4.74
High:$4.95
Low:$4.4
Volume:590,710
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STTK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.81
Close:$4.74
High:$4.95
Low:$4.4
Volume:590,710
Date:2024-07-16
Open:$4.66
Close:$4.85
High:$4.99
Low:$4.51
Volume:706,433
Date:2024-07-15
Open:$4.2
Close:$4.59
High:$4.63
Low:$4.11
Volume:1,052,118
Date:2024-07-12
Open:$4.07
Close:$4.19
High:$4.44
Low:$3.88
Volume:367,781
Date:2024-07-11
Open:$3.78
Close:$4.05
High:$4.08
Low:$3.7
Volume:286,704
Date:2024-07-10
Open:$3.73
Close:$3.7
High:$3.87
Low:$3.63
Volume:149,647
Date:2024-07-09
Open:$3.54
Close:$3.71
High:$3.76
Low:$3.51
Volume:227,494
Date:2024-07-08
Open:$3.71
Close:$3.55
High:$3.81
Low:$3.48
Volume:275,309
Date:2024-07-05
Open:$3.7
Close:$3.68
High:$3.72
Low:$3.58
Volume:303,583
Date:2024-07-04
Open:$3.63
Close:$3.7
High:$3.75
Low:$3.61
Volume:160,416
Date:2024-07-03
Open:$3.63
Close:$3.7
High:$3.75
Low:$3.61
Volume:160,416
Date:2024-07-02
Open:$3.94
Close:$3.64
High:$3.99
Low:$3.63
Volume:385,925
Date:2024-07-01
Open:$3.96
Close:$3.99
High:$4.14
Low:$3.66
Volume:582,576
Date:2024-06-28
Open:$3.76
Close:$3.86
High:$3.98
Low:$3.57
Volume:6,403,816
Date:2024-06-27
Open:$4.11
Close:$3.75
High:$4.42
Low:$3.68
Volume:838,122
Date:2024-06-26
Open:$3.51
Close:$3.79
High:$3.83
Low:$3.345
Volume:551,421
Date:2024-06-25
Open:$3.83
Close:$3.555
High:$3.9
Low:$3.55
Volume:598,810
Date:2024-06-24
Open:$4.35
Close:$3.955
High:$4.38
Low:$3.91
Volume:657,446
Date:2024-06-21
Open:$4.18
Close:$4.37
High:$4.44
Low:$4.15
Volume:460,485
Date:2024-06-20
Open:$4.52
Close:$4.165
High:$4.59
Low:$4.12
Volume:460,828