STTK Quote, Trading Chart, Shattuck Labs Inc.

home / stock / sttk / sttk quote

Stock Information
Company Name: Shattuck Labs Inc.
Stock Symbol: STTK
Market: NASDAQ
Website: shattucklabs.com
Menu
STTK STTK Quote STTK Short STTK News STTK Articles STTK Message Board
Get STTK Alerts

News, Short Squeeze, Breakout and More Instantly...
STTK Quote
Last:$5.885
Change Percent:2.71%
Open:$6.21
Previous Close:$5.73
High:$6.25
Low:$5.75
Volume:136,382
Last Trade Date Time:03/13/2026 12:44:10 pm
Quotes are delayed by 15 to 20 minutes.
STTK Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$6.21
Close:$5.73
High:$6.25
Low:$5.75
Volume:136,382
Date:2026-03-12
Open:$5.96
Close:$5.94
High:$6.0482
Low:$5.56
Volume:161,591
Date:2026-03-11
Open:$5.9
Close:$6.025
High:$6.16
Low:$5.875
Volume:175,675
Date:2026-03-10
Open:$5.98
Close:$5.92
High:$6.25
Low:$5.93
Volume:183,513
Date:2026-03-09
Open:$6.04
Close:$5.84
High:$6.25
Low:$5.75
Volume:337,796
Date:2026-03-06
Open:$5.27
Close:$4.9
High:$6
Low:$5.18
Volume:1,566,437
Date:2026-03-05
Open:$4.56
Close:$4.63
High:$4.92
Low:$4.56
Volume:346,130
Date:2026-03-04
Open:$4.28
Close:$4.19
High:$4.65
Low:$4.23
Volume:742,512
Date:2026-03-03
Open:$3.89
Close:$3.91
High:$4.25
Low:$3.89
Volume:279,346
Date:2026-03-02
Open:$3.85
Close:$3.925
High:$4
Low:$3.81
Volume:78,389
Date:2026-02-27
Open:$3.94
Close:$3.92
High:$4.0983
Low:$3.88
Volume:142,040
Date:2026-02-26
Open:$4.05
Close:$4.25
High:$4.05
Low:$3.88
Volume:94,904
Date:2026-02-25
Open:$4.33
Close:$4.2
High:$4.41
Low:$4.25
Volume:310,858
Date:2026-02-24
Open:$4.24
Close:$4.21
High:$4.36
Low:$4.14
Volume:137,809
Date:2026-02-23
Open:$3.96
Close:$4.07
High:$4.31
Low:$3.95
Volume:400,024
Date:2026-02-20
Open:$4
Close:$4.1
High:$4.2
Low:$3.97
Volume:97,833
Date:2026-02-19
Open:$4
Close:$4.09
High:$4.1
Low:$3.92
Volume:71,752
Date:2026-02-18
Open:$3.98
Close:$4.06
High:$4.16
Low:$3.95
Volume:164,645
Date:2026-02-17
Open:$3.83
Close:$3.86
High:$4.145
Low:$3.83
Volume:106,076
Date:2026-02-16
Open:$3.93
Close:$4.04
High:$4.08
Low:$3.86
Volume:146,628