Ad
STTK Quote Trading Chart Shattuck Labs Inc.
home / stock / sttk / sttk quote
Quote | Shattuck Labs Inc. (NASDAQ:STTK)
| Last: | $1.52 |
|---|---|
| Change Percent: | 8.57% |
| Open: | $1.36 |
| Close: | $1.40 |
| High: | $1.57 |
| Low: | $1.36 |
| Volume: | 292,327 |
| Last Trade Date Time: | 10/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
STTK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.52 | $1.36 | $1.4 | $1.57 | $1.36 | 292,327 | 10-10-2024 |
| $1.4 | $1.22 | $1.4 | $1.53 | $1.2104 | 2,043,474 | 10-09-2024 |
| $1.26 | $1.21 | $1.26 | $1.4 | $1.2 | 1,664,629 | 10-08-2024 |
| $1.13 | $1.23 | $1.13 | $1.26 | $1.07 | 770,051 | 10-07-2024 |
| $1.22 | $1.26 | $1.22 | $1.3 | $1.19 | 1,070,874 | 10-04-2024 |
| $1.28 | $1.22 | $1.28 | $1.38 | $1.15 | 1,511,935 | 10-03-2024 |
| $1.25 | $1.8 | $1.25 | $1.86 | $1.18 | 3,736,573 | 10-02-2024 |
| $1.92 | $1.4 | $1.92 | $2.24 | $1.37 | 11,903,628 | 10-01-2024 |
| $3.49 | $3.88 | $3.49 | $3.95 | $3.48 | 135,724 | 09-30-2024 |
| $3.87 | $3.77 | $3.87 | $3.93 | $3.77 | 170,077 | 09-27-2024 |
| $3.72 | $3.68 | $3.72 | $3.83 | $3.64 | 108,328 | 09-26-2024 |
| $3.63 | $3.69 | $3.63 | $3.69 | $3.62 | 102,993 | 09-25-2024 |
| $3.7 | $3.68 | $3.7 | $3.73 | $3.63 | 122,353 | 09-24-2024 |
| $3.64 | $3.8 | $3.64 | $3.8 | $3.615 | 193,893 | 09-23-2024 |
| $3.74 | $3.7 | $3.74 | $3.7913 | $3.645 | 371,392 | 09-20-2024 |
| $3.7 | $3.75 | $3.7 | $3.82 | $3.65 | 120,818 | 09-19-2024 |
| $3.65 | $3.72 | $3.65 | $3.8 | $3.6 | 145,177 | 09-18-2024 |
| $3.75 | $3.76 | $3.75 | $3.82 | $3.64 | 172,009 | 09-17-2024 |
| $3.69 | $3.86 | $3.69 | $3.91 | $3.65 | 156,745 | 09-16-2024 |
| $3.81 | $3.75 | $3.81 | $3.91 | $3.73 | 131,875 | 09-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
A look at the top 10 most actives in the United States Kaixin Holdings (KXIN) rose 171.5% to $0.3421 on volume of 647,176,435 shares iShares China Large-Cap ETF (FXI) rose 7.2% to $35.48 on volume of 213,691,731 shares NVIDIA Corporation (NVDA) rose 1.6% to $118.85 on volume of 208,742,004 ...
-
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.7% to $117 on volume of 292,186,152 shares PROSHARES TRUST (SQQQ) rose 4.5% to $7.72 on volume of 213,073,959 shares Mangoceuticals Inc. (MGRX) rose 26.4% to $0.2984 on volume of 201,639,758 shares AgE...
-
2024-10-01 12:30:06 ET H.C. Wainwright analyst issues NEUTRAL recommendation for STTK on October 1, 2024 10:33AM ET. The previous analyst recommendation was Buy. STTK was trading at $1.9801 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
Important Investor News Alert (OTC: AABB)
-
Vancouver, Kelowna, and Delta, British Columbia--(Newsfile Corp. - October 9, 2024) - Investorideas.com , a global investor news source covering mining and metals stocks releases a snapshot looking at recent news and updates with gold stocks featuring Asia Broadband Inc. (OTC: AABB), a resource ...