STU:CC Quote, Trading Chart, Stuhini Exploration Ltd

home / stock / stu:cc / stu:cc quote

Stock Information
Company Name: Stuhini Exploration Ltd
Stock Symbol: STU:CC
Market: TSXVC
Website: stuhini.com
Menu
STU:CC STU:CC Quote STU:CC Short STU:CC News STU:CC Articles STU:CC Message Board
Get STU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
STU:CC Quote
Last:$0.62
Change Percent:-13.89%
Open:$0.65
Previous Close:$0.62
High:$0.65
Low:$0.62
Volume:5,000
Last Trade Date Time:05/06/2022 04:56:34 pm
Quotes are delayed by 15 to 20 minutes.
STU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.65
Close:$0.62
High:$0.65
Low:$0.62
Volume:5,000
Date:2022-05-05
Open:$0.72
Close:$0.72
High:$0.72
Low:$0.72
Volume:500
Date:2022-05-04
Open:$0.67
Close:$0.67
High:$0.69
Low:$0.63
Volume:19,135
Date:2022-05-03
Open:$0.69
Close:$0.69
High:$0.69
Low:$0.66
Volume:1,500
Date:2022-05-02
Open:$0.71
Close:$0.68
High:$0.71
Low:$0.68
Volume:31,575
Date:2022-04-29
Open:$0.72
Close:$0.71
High:$0.73
Low:$0.71
Volume:16,001
Date:2022-04-28
Open:$0.7
Close:$0.71
High:$0.75
Low:$0.7
Volume:24,200
Date:2022-04-27
Open:$0.7
Close:$0.7
High:$0.72
Low:$0.7
Volume:43,700
Date:2022-04-26
Open:$0.75
Close:$0.75
High:$0.76
Low:$0.72
Volume:47,125
Date:2022-04-25
Open:$0.75
Close:$0.74
High:$0.75
Low:$0.7
Volume:43,520
Date:2022-04-22
Open:$0.75
Close:$0.8
High:$0.81
Low:$0.75
Volume:25,400
Date:2022-04-21
Open:$0.8
Close:$0.77
High:$0.8
Low:$0.76
Volume:21,400
Date:2022-04-20
Open:$0.79
Close:$0.81
High:$0.81
Low:$0.79
Volume:1,800
Date:2022-04-19
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.78
Volume:16,962
Date:2022-04-18
Open:$0.81
Close:$0.82
High:$0.83
Low:$0.81
Volume:15,750
Date:2022-04-15
Open:$0.82
Close:$0.81
High:$0.82
Low:$0.8
Volume:10,000
Date:2022-04-14
Open:$0.82
Close:$0.81
High:$0.82
Low:$0.8
Volume:10,000
Date:2022-04-13
Open:$0.85
Close:$0.85
High:$0.85
Low:$0.85
Volume:825
Date:2022-04-12
Open:$0.85
Close:$0.85
High:$0.88
Low:$0.85
Volume:51,050
Date:2022-04-11
Open:$0.8
Close:$0.77
High:$0.85
Low:$0.77
Volume:100,146