home / stock / stu:cc / stu:cc quote
Last: | $0.62 |
---|---|
Change Percent: | -13.89% |
Open: | $0.65 |
Close: | $0.62 |
High: | $0.65 |
Low: | $0.62 |
Volume: | 5,000 |
Last Trade Date Time: | 05/06/2022 04:56:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.62 | $0.65 | $0.62 | $0.65 | $0.62 | 5,000 | 05-06-2022 |
$0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 500 | 05-05-2022 |
$0.67 | $0.67 | $0.67 | $0.69 | $0.63 | 19,135 | 05-04-2022 |
$0.69 | $0.69 | $0.69 | $0.69 | $0.66 | 1,500 | 05-03-2022 |
$0.68 | $0.71 | $0.68 | $0.71 | $0.68 | 31,575 | 05-02-2022 |
$0.71 | $0.72 | $0.71 | $0.73 | $0.71 | 16,001 | 04-29-2022 |
$0.71 | $0.7 | $0.71 | $0.75 | $0.7 | 24,200 | 04-28-2022 |
$0.7 | $0.7 | $0.7 | $0.72 | $0.7 | 43,700 | 04-27-2022 |
$0.75 | $0.75 | $0.75 | $0.76 | $0.72 | 47,125 | 04-26-2022 |
$0.74 | $0.75 | $0.74 | $0.75 | $0.7 | 43,520 | 04-25-2022 |
$0.8 | $0.75 | $0.8 | $0.81 | $0.75 | 25,400 | 04-22-2022 |
$0.77 | $0.8 | $0.77 | $0.8 | $0.76 | 21,400 | 04-21-2022 |
$0.81 | $0.79 | $0.81 | $0.81 | $0.79 | 1,800 | 04-20-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.78 | 16,962 | 04-19-2022 |
$0.82 | $0.81 | $0.82 | $0.83 | $0.81 | 15,750 | 04-18-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.8 | 10,000 | 04-15-2022 |
$0.81 | $0.82 | $0.81 | $0.82 | $0.8 | 10,000 | 04-14-2022 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 825 | 04-13-2022 |
$0.85 | $0.85 | $0.85 | $0.88 | $0.85 | 51,050 | 04-12-2022 |
$0.77 | $0.8 | $0.77 | $0.85 | $0.77 | 100,146 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Stuhini Exploration Ltd Company Name:
STU:CC Stock Symbol:
TSXVC Market:
Stuhini to attend PDAC and Metals Investor Forum and Provides Corporate Update Canada NewsWire VANCOUVER, BC , Feb. 28, 2024 /CNW/ - Stuhini Exploration Ltd. (the " Company " or " Stuhini ") (TSXV: STU) (OTCQB: STXPF) is pleased to announce it will be att...
Stuhini Exploration Grants Stock Options Canada NewsWire VANCOUVER, BC , Jan. 23, 2024 /CNW/ - Stuhini Exploration Ltd. (" Stuhini " or the " Company ") (TSX-V:STU and OTCQB:STXPF) ) announces the Companies board of directors has authoriz...
Vancouver, British Columbia--(Newsfile Corp. - November 29, 2023) - Stuhini Exploration Ltd. (TSXV: STU) (OTCQB: STXPF), a mineral exploration company focused on the exploration and development of its precious and base metal properties in western Canada and the southwest United States, has provid...