STUPF Quote, Trading Chart, Straightup Resources Inc

home / stock / stupf / stupf quote

Stock Information
Company Name: Straightup Resources Inc
Stock Symbol: STUPF
Market: OTC
Menu
STUPF STUPF Quote STUPF Short STUPF News STUPF Articles STUPF Message Board
Get STUPF Alerts

News, Short Squeeze, Breakout and More Instantly...
STUPF Quote
Last:$0.0658
Change Percent:0.0%
Open:$0.0658
Previous Close:$0.0658
High:$0.0658
Low:$0.0658
Volume:520
Last Trade Date Time:06/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STUPF Chart
Last Twenty Trading Days
Date:2023-06-20
Open:$0.0658
Close:$0.0658
High:$0.0658
Low:$0.0658
Volume:520
Date:2023-05-24
Open:$0.0529
Close:$0.0529
High:$0.0529
Low:$0.0529
Volume:156
Date:2023-05-09
Open:$0
Close:$0.0496
High:$0
Low:$0
Volume:200
Date:2023-05-05
Open:$0.0496
Close:$0.0496
High:$0.0496
Low:$0.0496
Volume:164
Date:2023-05-04
Open:$0.0537
Close:$0.0537
High:$0.0537
Low:$0.0537
Volume:3,452
Date:2023-05-03
Open:$0
Close:$0.049
High:$0
Low:$0
Volume:10
Date:2023-04-28
Open:$0.0518
Close:$0.049
High:$0.0518
Low:$0.049
Volume:1,780
Date:2023-04-21
Open:$0.05015
Close:$0.05015
High:$0.05015
Low:$0.05015
Volume:1,330
Date:2023-04-20
Open:$0.0349
Close:$0.0349
High:$0.0349
Low:$0.0349
Volume:5,000
Date:2023-04-12
Open:$0.0487
Close:$0.0487
High:$0.0487
Low:$0.0487
Volume:500
Date:2023-04-11
Open:$0.0651
Close:$0.0651
High:$0.0651
Low:$0.0651
Volume:2,218
Date:2023-04-04
Open:$0.04
Close:$0.04
High:$0.04
Low:$0.04
Volume:7,018
Date:2023-03-23
Open:$0.0127
Close:$0.0699
High:$0.0699
Low:$0.0127
Volume:3,518
Date:2023-03-20
Open:$0.07215
Close:$0.0782
High:$0.0782
Low:$0.07215
Volume:2,200
Date:2023-03-17
Open:$0.0463
Close:$0.0463
High:$0.0463
Low:$0.0463
Volume:3,500
Date:2023-03-15
Open:$0.0665
Close:$0.0665
High:$0.0665
Low:$0.0665
Volume:1,500
Date:2023-03-14
Open:$0.0649
Close:$0.0649
High:$0.0649
Low:$0.0649
Volume:1,140
Date:2023-03-13
Open:$0.0597
Close:$0.0597
High:$0.0597
Low:$0.0597
Volume:7,000
Date:2023-03-03
Open:$0.0667
Close:$0.0638
High:$0.0667
Low:$0.0638
Volume:1,140
Date:2023-03-01
Open:$0.0467
Close:$0.0467
High:$0.0467
Low:$0.0467
Volume:1,645