home / stock / stupf / stupf quote
Last: | $0.0658 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0658 |
Close: | $0.0658 |
High: | $0.0658 |
Low: | $0.0658 |
Volume: | 520 |
Last Trade Date Time: | 06/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0658 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | 520 | 06-20-2023 |
$0.0529 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | 156 | 05-24-2023 |
$0.0496 | $0 | $0.0496 | $0 | $0 | 200 | 05-09-2023 |
$0.0496 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | 164 | 05-05-2023 |
$0.0537 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 3,452 | 05-04-2023 |
$0.049 | $0 | $0.049 | $0 | $0 | 10 | 05-03-2023 |
$0.049 | $0.0518 | $0.049 | $0.0518 | $0.049 | 1,780 | 04-28-2023 |
$0.05015 | $0.05015 | $0.05015 | $0.05015 | $0.05015 | 1,330 | 04-21-2023 |
$0.0349 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | 5,000 | 04-20-2023 |
$0.0487 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | 500 | 04-12-2023 |
$0.0651 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | 2,218 | 04-11-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,018 | 04-04-2023 |
$0.0699 | $0.0127 | $0.0699 | $0.0699 | $0.0127 | 3,518 | 03-23-2023 |
$0.0782 | $0.07215 | $0.0782 | $0.0782 | $0.07215 | 2,200 | 03-20-2023 |
$0.0463 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | 3,500 | 03-17-2023 |
$0.0665 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | 1,500 | 03-15-2023 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 1,140 | 03-14-2023 |
$0.0597 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | 7,000 | 03-13-2023 |
$0.0638 | $0.0667 | $0.0638 | $0.0667 | $0.0638 | 1,140 | 03-03-2023 |
$0.0467 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | 1,645 | 03-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Straightup Resources Inc Company Name:
STUPF Stock Symbol:
OTCMKTS Market:
Company Announces Corporate Developments Effective as of July 6, 2023 Vancouver, British Columbia--(Newsfile Corp. - July 6, 2023) - Battery X Metals Inc. (CSE: BATX) (OTCQB: STUPF ) ("Battery X Metals" or the "Company") announces that further to the Company's previously announced news r...
Toronto, Ontario--(Newsfile Corp. - le 30 juin/June 2023) - Straightup Resources Inc. (ST) has announced a name and symbol change to Battery X Metals Inc. (BATX) and a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every three ...
Vancouver, British Columbia--(Newsfile Corp. - June 30, 2023) - StraightUp Resources Inc. (CSE: ST) (OTCQB: STUPF) ("StraightUp" or the "Company") announces the proposed consolidation of its issued and outstanding common shares (" Common Shares ") on the basis of one (1) post-consolidation ...