home / stock / stvgf / stvgf short

STVGF Short Information, Stevens Gold Nevada Inc

Stock Information
Company Name: Stevens Gold Nevada Inc
Stock Symbol: STVGF
Market: OTC
Menu
STVGF STVGF Quote STVGF Short STVGF News STVGF Articles STVGF Message Board
Get STVGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 730,952
Total Actual Volume 1,144,609
Short Trends
Cover Days 4
Short Days 13
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.42%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-12
Open:$0.22455
Close:$0.1948
High:$0.2285
Volume:117,611
Short Volume:55,796
Short Percentage:47.44%
Stock Date:2022-07-11
Open:$0.239
Close:$0.2138
High:$0.239
Volume:168,102
Short Volume:138,252
Short Percentage:82.24%
Stock Date:2022-07-07
Open:$0.23
Close:$0.2369
High:$0.255
Volume:71,085
Short Volume:46,527
Short Percentage:65.45%
Stock Date:2022-07-06
Open:$0.25
Close:$0.2273
High:$0.25
Volume:318,104
Short Volume:225,882
Short Percentage:71.01%
Stock Date:2022-06-21
Open:$0.23
Close:$0.215
High:$0.23
Volume:17,780
Short Volume:7,780
Short Percentage:43.76%
Stock Date:2022-06-15
Open:$0.21
Close:$0.24
High:$0.24
Volume:56,000
Short Volume:29,500
Short Percentage:52.68%
Stock Date:2022-06-14
Open:$0.24
Close:$0.1925
High:$0.24
Volume:26,300
Short Volume:9,050
Short Percentage:34.41%
Stock Date:2022-06-13
Open:$0.2604
Close:$0.2602
High:$0.2604
Volume:6,820
Short Volume:2,215
Short Percentage:32.48%
Stock Date:2022-06-10
Open:$0.2462
Close:$0.2317
High:$0.2462
Volume:6,800
Short Volume:800
Short Percentage:11.76%
Stock Date:2022-06-09
Open:$0.2186
Close:$0.205
High:$0.225
Volume:62,045
Short Volume:45,500
Short Percentage:73.33%
Stock Date:2022-06-08
Open:$0.17385
Close:$0.2227
High:$0.2227
Volume:550
Short Volume:550
Short Percentage:100.00%
Stock Date:2022-06-02
Open:$0.2104
Close:$0.2067
High:$0.2104
Volume:37,723
Short Volume:37,600
Short Percentage:99.67%
Stock Date:2022-06-01
Open:$0.15355
Close:$0.1701
High:$0.1935
Volume:67,212
Short Volume:53,000
Short Percentage:78.85%
Stock Date:2022-05-31
Open:$0.165
Close:$0.152
High:$0.165
Volume:20,000
Short Volume:12,000
Short Percentage:60.00%
Stock Date:2022-05-26
Open:$0.128
Close:$0.1027
High:$0.128
Volume:36,500
Short Volume:26,500
Short Percentage:72.60%
Stock Date:2022-05-25
Open:$0.09
Close:$0.117
High:$0.12
Volume:28,500
Short Volume:21,000
Short Percentage:73.68%
Stock Date:2022-05-18
Open:$0.0773
Close:$0.0773
High:$0.0773
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2022-05-09
Open:$0.0733
Close:$0.0781
High:$0.0782
Volume:75,865
Short Volume:5,000
Short Percentage:6.59%
Stock Date:2022-05-06
Open:$0.09
Close:$0.0842
High:$0.09
Volume:23,612
Short Volume:10,000
Short Percentage:42.35%
Stock Date:2022-05-04
Open:$0.0857
Close:$0.0857
High:$0.0857
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%