home / stock / stvgf / stvgf short
Short Information | Stevens Gold Nevada Inc (OTCMKTS:STVGF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 730,952 |
Total Actual Volume | 1,144,609 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 13 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 36,548 |
Average Short Percentage | 62.42% |
Is there a STVGF Short Squeeze or Breakout about to happen?
See the STVGF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-12-2022 | $0.22455 | $0.1948 | $0.2285 | $0.19 | 117,611 | 55,796 | 47.44% |
07-11-2022 | $0.239 | $0.2138 | $0.239 | $0.2138 | 168,102 | 138,252 | 82.24% |
07-07-2022 | $0.23 | $0.2369 | $0.255 | $0.2268 | 71,085 | 46,527 | 65.45% |
07-06-2022 | $0.25 | $0.2273 | $0.25 | $0.207 | 318,104 | 225,882 | 71.01% |
06-21-2022 | $0.23 | $0.215 | $0.23 | $0.215 | 17,780 | 7,780 | 43.76% |
06-15-2022 | $0.21 | $0.24 | $0.24 | $0.21 | 56,000 | 29,500 | 52.68% |
06-14-2022 | $0.24 | $0.1925 | $0.24 | $0.1925 | 26,300 | 9,050 | 34.41% |
06-13-2022 | $0.2604 | $0.2602 | $0.2604 | $0.1998 | 6,820 | 2,215 | 32.48% |
06-10-2022 | $0.2462 | $0.2317 | $0.2462 | $0.2317 | 6,800 | 800 | 11.76% |
06-09-2022 | $0.2186 | $0.205 | $0.225 | $0.1851 | 62,045 | 45,500 | 73.33% |
06-08-2022 | $0.17385 | $0.2227 | $0.2227 | $0.1739 | 550 | 550 | 100% |
06-02-2022 | $0.2104 | $0.2067 | $0.2104 | $0.1914 | 37,723 | 37,600 | 99.67% |
06-01-2022 | $0.15355 | $0.1701 | $0.1935 | $0.1536 | 67,212 | 53,000 | 78.85% |
05-31-2022 | $0.165 | $0.152 | $0.165 | $0.149 | 20,000 | 12,000 | 60% |
05-26-2022 | $0.128 | $0.1027 | $0.128 | $0.1027 | 36,500 | 26,500 | 72.6% |
05-25-2022 | $0.09 | $0.117 | $0.12 | $0.09 | 28,500 | 21,000 | 73.68% |
05-18-2022 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | 2,000 | 2,000 | 100% |
05-09-2022 | $0.0733 | $0.0781 | $0.0782 | $0.0591 | 75,865 | 5,000 | 6.59% |
05-06-2022 | $0.09 | $0.0842 | $0.09 | $0.0726 | 23,612 | 10,000 | 42.35% |
05-04-2022 | $0.0857 | $0.0857 | $0.0857 | $0.0857 | 2,000 | 2,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
Stevens Gold Nevada Inc Company Name:
STVGF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 12, 2022) - NINE MILE METALS LTD. ( CSE: NINE) (OTCQB: STVGF) (FSE: KQ9 ) (the " Company " or " Nine Mile ") announces that its common shares, previously trading on the OTC Market under the symbol STVGF, are to commence trading on the OTC M...
Vancouver, British Columbia--(Newsfile Corp. - July 11, 2022) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: STVGF) (FSE: KQ9) (the "Company" or "Nine Mile") is pleased to announce the Certified Assay Drill results (ALS Global, North Vancouver, BC) for Hole NM220004, at the Company's initial St...
Vancouver, British Columbia--(Newsfile Corp. - July 8, 2022) - NINE MILE METALS LTD. (CSE: NINE) (OTCQB: STVGF) (FSE: KQ9) (the "Company" or "Nine Mile") is pleased to announce the Certified Assay Drill results (ALS Global, North Vancouver, BC) for Hole NM220004, at the Company's initial Sta...