STVN Quote, Trading Chart, Stevanato Group S.p.A.

home / stock / stvn / stvn quote

Stock Information
Company Name: Stevanato Group S.p.A.
Stock Symbol: STVN
Market: NYSE
Website: stevanatogroup.com
Menu
STVN STVN Quote STVN Short STVN News STVN Articles STVN Message Board
Get STVN Alerts

News, Short Squeeze, Breakout and More Instantly...
STVN Quote
Last:$22.02
Change Percent:-2.02%
Open:$21.68
Previous Close:$22.02
High:$22.25
Low:$21.68
Volume:973,765
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STVN Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$21.68
Close:$22.02
High:$22.25
Low:$21.68
Volume:973,765
Date:2024-07-15
Open:$21.31
Close:$21.25
High:$21.9
Low:$20.93
Volume:938,734
Date:2024-07-12
Open:$21
Close:$21.71
High:$22.83
Low:$20.61
Volume:1,621,829
Date:2024-07-11
Open:$19.65
Close:$20.95
High:$21
Low:$19.65
Volume:693,769
Date:2024-07-10
Open:$19.48
Close:$19.66
High:$20.13
Low:$19.28
Volume:748,072
Date:2024-07-09
Open:$18.44
Close:$19.2
High:$19.2
Low:$17.931
Volume:398,017
Date:2024-07-08
Open:$18.55
Close:$18.54
High:$19.3
Low:$18.23
Volume:449,720
Date:2024-07-05
Open:$17.96
Close:$18.53
High:$18.53
Low:$17.8633
Volume:272,089
Date:2024-07-04
Open:$18.11
Close:$17.98
High:$18.165
Low:$17.48
Volume:316,842
Date:2024-07-03
Open:$18.11
Close:$17.98
High:$18.165
Low:$17.48
Volume:316,842
Date:2024-07-02
Open:$18.57
Close:$18
High:$18.57
Low:$17.78
Volume:519,785
Date:2024-07-01
Open:$18.35
Close:$18.73
High:$19.37
Low:$18.3
Volume:498,026
Date:2024-06-28
Open:$18.67
Close:$18.34
High:$18.87
Low:$17.83
Volume:809,891
Date:2024-06-27
Open:$17.05
Close:$18.73
High:$19.47
Low:$16.85
Volume:1,447,079
Date:2024-06-26
Open:$17.22
Close:$17.16
High:$17.3716
Low:$16.88
Volume:281,177
Date:2024-06-25
Open:$16.81
Close:$17.22
High:$17.77
Low:$16.56
Volume:648,142
Date:2024-06-24
Open:$17.75
Close:$16.93
High:$17.86
Low:$16.81
Volume:554,300
Date:2024-06-21
Open:$17.42
Close:$17.79
High:$17.94
Low:$17.3
Volume:1,289,465
Date:2024-06-20
Open:$17.4
Close:$17.5
High:$18.145
Low:$17.1
Volume:689,001
Date:2024-06-19
Open:$18.18
Close:$17.54
High:$18.51
Low:$17.46
Volume:524,822