home / stock / stvn / stvn quote
Last: | $20.71 |
---|---|
Change Percent: | -0.43% |
Open: | $21 |
Close: | $20.71 |
High: | $21.14 |
Low: | $20.21 |
Volume: | 1,102,133 |
Last Trade Date Time: | 05/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.71 | $21 | $20.71 | $21.14 | $20.21 | 1,102,133 | 05-17-2024 |
$20.91 | $20.84 | $20.91 | $21.26 | $20.01 | 612,916 | 05-16-2024 |
$20.52 | $21.42 | $20.52 | $21.87 | $20.41 | 877,837 | 05-15-2024 |
$21.34 | $22.95 | $21.34 | $22.95 | $20.99 | 882,291 | 05-14-2024 |
$22.59 | $22.25 | $22.59 | $23.96 | $22.21 | 946,987 | 05-13-2024 |
$21.82 | $21 | $21.82 | $22.4 | $20.51 | 2,410,918 | 05-10-2024 |
$21.1 | $24.19 | $21.1 | $24.19 | $20.01 | 4,692,275 | 05-09-2024 |
$26.91 | $27.6 | $26.91 | $27.61 | $26.39 | 575,731 | 05-08-2024 |
$27.64 | $26.76 | $27.64 | $28.08 | $26.21 | 381,823 | 05-07-2024 |
$26.67 | $26.45 | $26.67 | $26.72 | $26 | 231,527 | 05-06-2024 |
$26.45 | $27.19 | $26.45 | $27.72 | $26.04 | 277,658 | 05-03-2024 |
$26.81 | $28.63 | $26.81 | $28.63 | $26.28 | 318,207 | 05-02-2024 |
$28.23 | $27.71 | $28.23 | $28.77 | $27.71 | 247,015 | 05-01-2024 |
$28.04 | $27.26 | $28.04 | $28.57 | $27.26 | 366,017 | 04-30-2024 |
$27.42 | $27.53 | $27.42 | $28.16 | $27.32 | 386,376 | 04-29-2024 |
$27.54 | $27.98 | $27.54 | $28.165 | $27.35 | 335,568 | 04-26-2024 |
$27.52 | $26.85 | $27.52 | $27.54 | $26.4708 | 588,765 | 04-25-2024 |
$27.31 | $27.55 | $27.31 | $27.95 | $27.14 | 190,354 | 04-24-2024 |
$27.22 | $26.61 | $27.22 | $27.88 | $26.58 | 233,114 | 04-23-2024 |
$26.54 | $27.11 | $26.54 | $27.67 | $26.52 | 277,071 | 04-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stevanato Group S.p.A. Company Name:
STVN Stock Symbol:
NYSE Market:
Shares of Duolingo, Inc. (NASDAQ:DUOL) fell sharply during Thursday's session after the company reported first quarter financial results. Duol...
A look at the top 10 most actives in the United States Greenwave Technology Solutions Inc. (GWAV) rose 20.3% to $0.0699 on volume of 164,902,840 shares Safe and Green Development Corporation (SGD) rose 36.7% to $0.8477 on volume of 100,466,382 shares PROSHARES TRUST (SQQQ) fell 0.6% to $1...
On Thursday, Stevanato Group S.p.A. (NYSE:STVN) reported the first quarter of 236.0 million euros, down 1% Y/Y, compared to the consensus...