STWD Quote, Trading Chart, STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.

home / stock / stwd / stwd quote

Stock Information
Company Name: STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc.
Stock Symbol: STWD
Market: NYSE
Menu
STWD STWD Quote STWD Short STWD News STWD Articles STWD Message Board
Get STWD Alerts

News, Short Squeeze, Breakout and More Instantly...
STWD Quote
Last:$18.94
Change Percent:1.83%
Open:$18.8
Previous Close:$18.94
High:$18.995
Low:$18.74
Volume:2,723,272
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STWD Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$18.8
Close:$18.94
High:$18.995
Low:$18.74
Volume:2,723,272
Date:2024-06-27
Open:$19.23
Close:$19.15
High:$19.26
Low:$18.95
Volume:2,256,877
Date:2024-06-26
Open:$19.15
Close:$19.24
High:$19.26
Low:$19.08
Volume:1,972,568
Date:2024-06-25
Open:$19.39
Close:$19.2
High:$19.44
Low:$19.2
Volume:1,840,377
Date:2024-06-24
Open:$19.42
Close:$19.48
High:$19.62
Low:$19.38
Volume:1,659,805
Date:2024-06-21
Open:$19.34
Close:$19.34
High:$19.39
Low:$19.22
Volume:3,244,530
Date:2024-06-20
Open:$19.3
Close:$19.34
High:$19.44
Low:$19.28
Volume:1,939,238
Date:2024-06-19
Open:$19.42
Close:$19.35
High:$19.4998
Low:$19.305
Volume:1,332,624
Date:2024-06-18
Open:$19.42
Close:$19.35
High:$19.4998
Low:$19.305
Volume:1,332,624
Date:2024-06-17
Open:$19.19
Close:$19.42
High:$19.43
Low:$19.14
Volume:973,761
Date:2024-06-14
Open:$19
Close:$19.25
High:$19.295
Low:$18.96
Volume:1,722,875
Date:2024-06-13
Open:$19.03
Close:$19.1
High:$19.14
Low:$18.93
Volume:1,852,332
Date:2024-06-12
Open:$19.26
Close:$19.1
High:$19.26
Low:$19.025
Volume:3,257,370
Date:2024-06-11
Open:$18.86
Close:$18.66
High:$18.94
Low:$18.65
Volume:2,717,393
Date:2024-06-10
Open:$18.8
Close:$18.99
High:$19.11
Low:$18.74
Volume:1,569,279
Date:2024-06-07
Open:$19.08
Close:$18.94
High:$19.08
Low:$18.78
Volume:2,553,813
Date:2024-06-06
Open:$19.26
Close:$19.17
High:$19.38
Low:$19.165
Volume:1,205,427
Date:2024-06-05
Open:$19.45
Close:$19.34
High:$19.455
Low:$19.2361
Volume:2,128,423
Date:2024-06-04
Open:$19.5
Close:$19.32
High:$19.555
Low:$19.31
Volume:1,856,281
Date:2024-06-03
Open:$19.59
Close:$19.58
High:$19.5942
Low:$19.38
Volume:2,599,836