home / stock / stwd / stwd quote
Last: | $19.14 |
---|---|
Change Percent: | -0.47% |
Open: | $19.1 |
Close: | $19.14 |
High: | $19.3 |
Low: | $19.02 |
Volume: | 1,287,784 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.14 | $19.1 | $19.14 | $19.3 | $19.02 | 1,287,784 | 04-18-2024 |
$19.01 | $19.05 | $19.01 | $19.135 | $18.91 | 1,907,095 | 04-17-2024 |
$18.88 | $18.95 | $18.88 | $19.03 | $18.74 | 3,072,438 | 04-16-2024 |
$19.01 | $19.36 | $19.01 | $19.51 | $18.855 | 2,828,544 | 04-15-2024 |
$19.23 | $19.26 | $19.23 | $19.41 | $19.22 | 1,655,943 | 04-12-2024 |
$19.43 | $19.2 | $19.43 | $19.49 | $19.13 | 2,526,252 | 04-11-2024 |
$19.12 | $19.4 | $19.12 | $19.45 | $19.06 | 2,690,276 | 04-10-2024 |
$19.89 | $19.8 | $19.89 | $19.91 | $19.64 | 1,136,887 | 04-09-2024 |
$19.78 | $19.74 | $19.78 | $19.82 | $19.61 | 1,403,129 | 04-08-2024 |
$19.67 | $19.56 | $19.67 | $19.75 | $19.465 | 1,539,709 | 04-05-2024 |
$19.63 | $19.94 | $19.63 | $20.05 | $19.59 | 1,634,793 | 04-04-2024 |
$19.76 | $19.58 | $19.76 | $19.84 | $19.53 | 1,426,835 | 04-03-2024 |
$19.64 | $19.81 | $19.64 | $19.91 | $19.58 | 1,892,687 | 04-02-2024 |
$20 | $20.23 | $20 | $20.3 | $19.91 | 1,943,527 | 04-01-2024 |
$20.33 | $20.34 | $20.33 | $20.48 | $20.2301 | 2,091,669 | 03-29-2024 |
$20.33 | $20.34 | $20.33 | $20.48 | $20.2301 | 2,091,669 | 03-28-2024 |
$20.33 | $19.94 | $20.33 | $20.34 | $19.8799 | 3,002,701 | 03-27-2024 |
$20.24 | $20.55 | $20.24 | $20.56 | $20.235 | 1,872,031 | 03-26-2024 |
$20.46 | $20.39 | $20.46 | $20.7 | $20.39 | 1,406,378 | 03-25-2024 |
$20.35 | $20.66 | $20.35 | $20.69 | $20.3101 | 1,879,703 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
STARWOOD PROPERTY TRUST INC. Starwood Property Trust Inc. Company Name:
STWD Stock Symbol:
NYSE Market:
During times of turbulence and uncertainty in the markets, many investors turn to dividend-yielding stocks. These are often companies that have hig...
Starwood Property Trust Announces Date for First Quarter 2024 Earnings Release and Conference Call PR Newswire GREENWICH, Conn. , April 9, 2024 /PRNewswire/ -- Starwood Property Trust (NYSE: STWD) today announced that the Company will release its first quart...
2024-03-25 23:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...