STWRY Quote, Trading Chart, Software Ag S/Adr

home / stock / stwry / stwry quote

Stock Information
Company Name: Software Ag S/Adr
Stock Symbol: STWRY
Market: OTC
Website: softwareag.com
Menu
STWRY STWRY Quote STWRY Short STWRY News STWRY Articles STWRY Message Board
Get STWRY Alerts

News, Short Squeeze, Breakout and More Instantly...
STWRY Quote
Last:$8.41
Change Percent:0.0%
Open:$8.41
Previous Close:$8.41
High:$8.41
Low:$8.41
Volume:163
Last Trade Date Time:12/11/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STWRY Chart
Last Twenty Trading Days
Date:2023-12-11
Open:$8.41
Close:$8.41
High:$8.41
Low:$8.41
Volume:163
Date:2023-12-07
Open:$8.56
Close:$8.56
High:$8.56
Low:$8.56
Volume:307
Date:2023-12-05
Open:$0
Close:$8.55
High:$0
Low:$0
Volume:5
Date:2023-12-04
Open:$8.52
Close:$8.55
High:$8.55
Low:$8.52
Volume:3,026
Date:2023-12-01
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:1
Date:2023-11-30
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:12
Date:2023-11-29
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:31
Date:2023-11-14
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:4
Date:2023-11-06
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:14
Date:2023-11-02
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:1
Date:2023-10-30
Open:$0
Close:$8.5375
High:$0
Low:$0
Volume:32
Date:2023-10-20
Open:$8.5375
Close:$8.5375
High:$8.5375
Low:$8.5375
Volume:305
Date:2023-10-19
Open:$0
Close:$8.385
High:$0
Low:$0
Volume:1
Date:2023-10-17
Open:$0
Close:$8.385
High:$0
Low:$0
Volume:1
Date:2023-10-12
Open:$0
Close:$8.385
High:$0
Low:$0
Volume:1
Date:2023-10-11
Open:$0
Close:$8.385
High:$0
Low:$0
Volume:76
Date:2023-10-10
Open:$8.22
Close:$8.385
High:$8.385
Low:$8.22
Volume:2,420
Date:2023-10-09
Open:$0
Close:$8.2783
High:$0
Low:$0
Volume:93
Date:2023-10-06
Open:$0
Close:$8.2783
High:$0
Low:$0
Volume:3
Date:2023-10-05
Open:$0
Close:$8.2783
High:$0
Low:$0
Volume:4