home / stock / stwry / stwry quote
Last: | $8.41 |
---|---|
Change Percent: | 0.0% |
Open: | $8.41 |
Close: | $8.41 |
High: | $8.41 |
Low: | $8.41 |
Volume: | 163 |
Last Trade Date Time: | 12/11/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 163 | 12-11-2023 |
$8.56 | $8.56 | $8.56 | $8.56 | $8.56 | 307 | 12-07-2023 |
$8.55 | $0 | $8.55 | $0 | $0 | 5 | 12-05-2023 |
$8.55 | $8.52 | $8.55 | $8.55 | $8.52 | 3,026 | 12-04-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 1 | 12-01-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 12 | 11-30-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 31 | 11-29-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 4 | 11-14-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 14 | 11-06-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 1 | 11-02-2023 |
$8.5375 | $0 | $8.5375 | $0 | $0 | 32 | 10-30-2023 |
$8.5375 | $8.5375 | $8.5375 | $8.5375 | $8.5375 | 305 | 10-20-2023 |
$8.385 | $0 | $8.385 | $0 | $0 | 1 | 10-19-2023 |
$8.385 | $0 | $8.385 | $0 | $0 | 1 | 10-17-2023 |
$8.385 | $0 | $8.385 | $0 | $0 | 1 | 10-12-2023 |
$8.385 | $0 | $8.385 | $0 | $0 | 76 | 10-11-2023 |
$8.385 | $8.22 | $8.385 | $8.385 | $8.22 | 2,420 | 10-10-2023 |
$8.2783 | $0 | $8.2783 | $0 | $0 | 93 | 10-09-2023 |
$8.2783 | $0 | $8.2783 | $0 | $0 | 3 | 10-06-2023 |
$8.2783 | $0 | $8.2783 | $0 | $0 | 4 | 10-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
Software Ag S/Adr Company Name:
STWRY Stock Symbol:
OTCMKTS Market:
IBM to Acquire StreamSets and webMethods Platforms from Software AG PR Newswire Deal Accelerates watsonx Data Ingestion Capabilities; Creates a Leading Application Modernization and Integration Platform €2.13 billion Acquisition Demonstrates IBM's Continued Focu...
IMV Inc. (IMVIQ) is expected to report for Q3 2023 Orbit International Corp. (ORBT) is expected to report for quarter end 2023-09-30 PLx Pharma Winddown Corp. (PLXPQ) is expected to report for quarter end 2023-09-30 Advantage Energy Ltd (AAVVF) is expected to report for Q1 2024 We...
lululemon athletica inc. (LULU) is expected to report $2.27 for Q3 2024 Arco Platform Limited (ARCE) is expected to report $-0.17 for Q3 2023 Elekta AB ADR (EKTAY) is expected to report for Q2 2024 Kimberly - Clark de Mexico S.A. ADR (KCDMY) is expected to report for Q1 2024 Torri...