STX Quote, Trading Chart, Seagate Technology Holdings PLC

home / stock / stx / stx quote

Stock Information
Company Name: Seagate Technology Holdings PLC
Stock Symbol: STX
Market: NASDAQ
Menu
STX STX Quote STX Short STX News STX Articles STX Message Board
Get STX Alerts

News, Short Squeeze, Breakout and More Instantly...
STX Quote
Last:$102.645
Change Percent:-1.06%
Open:$103.62
Previous Close:$103.74
High:$104
Low:$102.55
Volume:667,983
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STX Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$103.62
Close:$103.74
High:$104
Low:$102.55
Volume:667,983
Date:2024-06-25
Open:$103.75
Close:$103.74
High:$104.19
Low:$102
Volume:2,274,123
Date:2024-06-24
Open:$102.8
Close:$103.33
High:$103.75
Low:$102.04
Volume:1,784,751
Date:2024-06-21
Open:$102.61
Close:$103.08
High:$103.75
Low:$101.01
Volume:3,420,633
Date:2024-06-20
Open:$105.11
Close:$102.62
High:$105.5294
Low:$102.34
Volume:3,109,534
Date:2024-06-19
Open:$106.16
Close:$105.99
High:$107.91
Low:$105.52
Volume:2,848,924
Date:2024-06-18
Open:$106.16
Close:$105.99
High:$107.91
Low:$105.52
Volume:2,848,924
Date:2024-06-17
Open:$104.42
Close:$105.98
High:$106.765
Low:$103.735
Volume:2,086,800
Date:2024-06-14
Open:$103.34
Close:$103.86
High:$104.08
Low:$103.01
Volume:1,311,340
Date:2024-06-13
Open:$102.85
Close:$104.76
High:$105
Low:$102.71
Volume:1,964,007
Date:2024-06-12
Open:$103.1
Close:$102.85
High:$105.28
Low:$102.065
Volume:3,311,816
Date:2024-06-11
Open:$99
Close:$101.64
High:$101.77
Low:$98.5408
Volume:2,768,550
Date:2024-06-10
Open:$95.46
Close:$99.52
High:$99.55
Low:$95.01
Volume:2,231,876
Date:2024-06-07
Open:$95.75
Close:$96.11
High:$97.14
Low:$95.08
Volume:1,779,242
Date:2024-06-06
Open:$96.23
Close:$96
High:$96.59
Low:$94.74
Volume:1,440,467
Date:2024-06-05
Open:$93
Close:$96.6
High:$97.68
Low:$93
Volume:2,962,878
Date:2024-06-04
Open:$90.91
Close:$91.85
High:$92.4
Low:$90.26
Volume:3,723,980
Date:2024-06-03
Open:$93.63
Close:$91.33
High:$93.93
Low:$90.55
Volume:2,696,943
Date:2024-05-31
Open:$93.85
Close:$93.24
High:$94.77
Low:$90.44
Volume:3,589,733
Date:2024-05-30
Open:$94.56
Close:$93.71
High:$95.8
Low:$92.34
Volume:2,273,456