MARKET WIRE NEWS

Seagate Technology Holdings PLC (NASDAQ : STX ) Quote

Share:

Quote


Last:$792.22
Change Percent: 6.93%
Open:$720.94
Close:$792.22
High:$808.65
Low:$700.39
Volume:5,963,365
Last Trade Date Time:07/17/2026 03:45:58 pm

Subscribe to Our Newsletter


STX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$792.22$720.94$792.22$808.65$700.395,963,36507-17-2026
$740.91$785.11$740.91$798.96$739.5554,880,92907-16-2026
$826.88$889.02$826.88$893$788.974,117,22207-15-2026
$879.715$901.135$879.715$906.3$868.933,148,16007-14-2026
$854.8301$869.6$854.8301$877.73$840.013,551,27407-13-2026
$911.91$861.63$911.91$927.2799$861.633,195,32007-10-2026
$898$922.285$898$937.54$897.013,887,10307-09-2026
$839.83$811.27$839.83$859.9$811.273,651,77907-08-2026
$824.95$821.29$824.95$837.75$786.013,617,14707-07-2026
$867.53$863.62$867.53$886.89$8482,755,56407-06-2026

Download The Market Wire News App

Link Market Wire News to Your X Account