Ad
STX Quote Trading Chart Seagate Technology Holdings PLC
Quote | Seagate Technology Holdings PLC (NASDAQ:STX)
| Last: | $82.70 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $83.33 |
| Close: | $82.70 |
| High: | $83.81 |
| Low: | $82 |
| Volume: | 4,053,563 |
| Last Trade Date Time: | 04/25/2025 03:40:58 pm |
Quotes are delayed by 15 to 20 minutes.
STX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.7 | $83.33 | $82.7 | $83.81 | $82 | 4,053,563 | 04-25-2025 |
| $83.04 | $79.16 | $83.04 | $83.27 | $79.135 | 4,105,558 | 04-24-2025 |
| $78.09 | $79.15 | $78.09 | $81.175 | $77.5625 | 4,013,856 | 04-23-2025 |
| $75.36 | $74.7 | $75.36 | $75.9089 | $74.6 | 2,178,343 | 04-22-2025 |
| $73.93 | $74.45 | $73.93 | $74.65 | $72.62 | 2,950,637 | 04-21-2025 |
| $75.78 | $73.49 | $75.78 | $76.44 | $72.89 | 4,588,640 | 04-18-2025 |
| $75.78 | $73.49 | $75.78 | $76.44 | $72.89 | 4,588,640 | 04-17-2025 |
| $72.82 | $71.49 | $72.82 | $73.115 | $71.295 | 5,798,964 | 04-16-2025 |
| $72 | $72.09 | $72 | $73.5 | $71.85 | 3,147,573 | 04-15-2025 |
| $72.67 | $74.93 | $72.67 | $75.23 | $71.6 | 3,437,332 | 04-14-2025 |
| $70.15 | $69.23 | $70.15 | $71.21 | $67.63 | 3,879,007 | 04-11-2025 |
| $69.74 | $71.71 | $69.74 | $72.48 | $68.65 | 5,483,494 | 04-10-2025 |
| $74.29 | $65.74 | $74.29 | $76.02 | $63.19 | 10,253,532 | 04-09-2025 |
| $66.54 | $70.99 | $66.54 | $72.43 | $65.405 | 5,680,045 | 04-08-2025 |
| $68.66 | $65 | $68.66 | $72.56 | $64.18 | 7,297,673 | 04-07-2025 |
| $66.73 | $68.66 | $66.73 | $68.68 | $63.95 | 9,250,083 | 04-04-2025 |
| $71.53 | $80.18 | $71.53 | $81.16 | $71.2807 | 12,915,559 | 04-03-2025 |
| $85.52 | $83.74 | $85.52 | $86.34 | $83.52 | 2,810,118 | 04-02-2025 |
| $84.54 | $84.6 | $84.54 | $85.33 | $83.31 | 2,728,192 | 04-01-2025 |
| $84.95 | $84.49 | $84.95 | $85.31 | $82.8765 | 2,628,656 | 03-31-2025 |
News, Short Squeeze, Breakout and More Instantly...
Seagate Technology Holdings PLC Company Name:
STX Stock Symbol:
NASDAQ Market:
-0.35% G/L:
$82.70 Last:
4,053,563 Volume:
$83.33 Open:
$82.70 Close:
Seagate Technology Holdings PLC Website:
Ad
-
New Seagate Report urges data center ecosystem to shift from fragmented efforts to a unified sustainability approach Seagate Technology Holdings plc (NASDAQ: STX), a leader in mass-capacity data storage, today released the Decarbonizing Data 1 report, its latest global report base...
-
Seagate Technology Holdings plc (NASDAQ: STX), a leading innovator of mass-capacity data storage, will report fiscal third quarter 2025 financial results after the market closes on Tuesday, April 29, 2025. The investment community conference call to discuss these results will take place that day ...
-
2025-01-29 09:45:11 ET Genmab A/S (GMAB) GMAB is trading DOWN for the last 4 days, and it at trading at $19.49 with volume of 1,282,734 and a one day change of $-0.09 (-0.46%). Genmab A/S has a 52-week low of 20.34 and a 52-week high of $32.88. The business's 50-day moving average p...