MARKET WIRE NEWS

Seagate Technology Holdings PLC (NASDAQ : STX ) Quote

Share:

Quote


Last:$794.665
Change Percent: -1.49%
Open:$796
Close:$806.65
High:$801
Low:$763.52
Volume:1,311,761
Last Trade Date Time:09/03/2026 12:14:44 pm

Subscribe to Our Newsletter


STX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$794.665$796$806.65$801$763.521,311,76109-03-2026
$806.65$805.86$806.65$835.4$785.66012,203,08309-02-2026
$817.5$810.255$817.5$832.7566$802.051,832,76909-01-2026
$825.51$826.5$825.51$829.75$808.492,404,77008-31-2026
$829.85$831.09$829.85$855.5812$827.23982,408,58708-28-2026
$839.249$875.75$839.249$875.75$812.943,550,04708-27-2026
$848.86$825.6$848.86$851.69$821.671,687,92308-26-2026
$817.46$814.5$817.46$826$800.122,095,03308-25-2026
$795.2752$818.595$795.2752$822.74$7742,626,52808-24-2026
$851.335$862.635$851.335$869.99$834.50012,336,75108-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account