Last: | $87.26 |
---|---|
Change Percent: | 1.39% |
Open: | $85.9 |
Close: | $87.26 |
High: | $88.13 |
Low: | $84.4575 |
Volume: | 3,152,246 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.26 | $85.9 | $87.26 | $88.13 | $84.4575 | 3,152,246 | 04-25-2024 |
$87.11 | $87.56 | $87.11 | $91 | $83.34 | 7,235,730 | 04-24-2024 |
$86.53 | $85.65 | $86.53 | $87.62 | $85.61 | 5,818,853 | 04-23-2024 |
$85.18 | $82.62 | $85.18 | $85.65 | $82.54 | 3,562,980 | 04-22-2024 |
$82.46 | $83.77 | $82.46 | $84.29 | $82.31 | 2,883,493 | 04-19-2024 |
$83.44 | $83.79 | $83.44 | $85.2 | $83.31 | 1,811,716 | 04-18-2024 |
$84.2 | $84.95 | $84.2 | $86.3 | $84.04 | 3,465,876 | 04-17-2024 |
$83.68 | $83.54 | $83.68 | $84.71 | $83.02 | 2,454,108 | 04-16-2024 |
$83.88 | $86.68 | $83.88 | $87.1 | $83.3 | 2,925,155 | 04-15-2024 |
$85.19 | $87.38 | $85.19 | $87.66 | $85.095 | 2,529,714 | 04-12-2024 |
$88.78 | $88.12 | $88.78 | $88.85 | $87.39 | 1,970,586 | 04-11-2024 |
$87.99 | $88.57 | $87.99 | $88.855 | $86.33 | 3,200,224 | 04-10-2024 |
$89.53 | $90.04 | $89.53 | $90.955 | $87.83 | 2,816,787 | 04-09-2024 |
$89.15 | $91.32 | $89.15 | $92.04 | $88.73 | 2,612,880 | 04-08-2024 |
$89.99 | $91.38 | $89.99 | $91.38 | $89.65 | 2,598,087 | 04-05-2024 |
$90.76 | $93.07 | $90.76 | $94.23 | $90.59 | 2,281,197 | 04-04-2024 |
$91.63 | $89.69 | $91.63 | $92.7 | $89.65 | 2,584,963 | 04-03-2024 |
$90.23 | $89.88 | $90.23 | $90.98 | $89.21 | 3,246,195 | 04-02-2024 |
$91.78 | $93.15 | $91.78 | $94.34 | $91.71 | 2,672,744 | 04-01-2024 |
$93.05 | $94.56 | $93.05 | $94.635 | $91.73 | 3,296,312 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seagate Technology Holdings PLC Company Name:
STX Stock Symbol:
NASDAQ Market:
With U.S. stock futures trading higher this morning on Wednesday, some of the stocks that may grab investor focus today are as follows: Wall Stree...
2024-04-24 00:00:17 ET Image source: The Motley Fool. Seagate Technology Plc (NASDAQ: STX) Q3 2024 Earnings Call Apr 23, 2024 , 5:00 p.m. ET Operator Continue reading For further details see: Seagate Technology Plc (STX) Q3 2024 Earnings Call ...
Fiscal Q3 2024 Highlights Revenue of $1.66 billion GAAP diluted earnings per share (EPS) of $0.12; non-GAAP diluted EPS of $0.33 Cash flow from operations of $188 million and free cash flow of $128 million Declared cash dividend of $0.70 per share Seagate Technology Ho...