STXB Quote, Trading Chart, Spirit of Texas Bancshares Inc.

home / stock / stxb / stxb quote

Stock Information
Company Name: Spirit of Texas Bancshares Inc.
Stock Symbol: STXB
Market: NASDAQ
Website: sotb.com
Menu
STXB STXB Quote STXB Short STXB News STXB Articles STXB Message Board
Get STXB Alerts

News, Short Squeeze, Breakout and More Instantly...
STXB Quote
Last:$25.55
Change Percent:-0.23%
Open:$25.65
Previous Close:$25.55
High:$25.75
Low:$25.18
Volume:1,248,603
Last Trade Date Time:04/08/2022 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
STXB Chart
Last Twenty Trading Days
Date:2022-04-08
Open:$25.65
Close:$25.55
High:$25.75
Low:$25.18
Volume:1,248,603
Date:2022-04-07
Open:$26.39
Close:$25.61
High:$26.39
Low:$25.5
Volume:112,669
Date:2022-04-06
Open:$26.11
Close:$26.18
High:$26.39
Low:$26.01
Volume:68,574
Date:2022-04-05
Open:$26.58
Close:$26.33
High:$27.1
Low:$26.33
Volume:33,875
Date:2022-04-04
Open:$26.08
Close:$26.66
High:$26.68
Low:$25.53
Volume:95,313
Date:2022-04-01
Open:$26.58
Close:$26.05
High:$26.69
Low:$26.02
Volume:32,880
Date:2022-03-31
Open:$27.05
Close:$26.28
High:$27.24
Low:$26.25
Volume:39,821
Date:2022-03-30
Open:$27.77
Close:$27.05
High:$27.77
Low:$26.88
Volume:48,167
Date:2022-03-29
Open:$27.39
Close:$27.77
High:$27.89
Low:$27.31
Volume:34,035
Date:2022-03-28
Open:$27.42
Close:$27.2
High:$27.42
Low:$26.795
Volume:45,576
Date:2022-03-25
Open:$26.9
Close:$27.58
High:$27.58
Low:$26.9
Volume:34,868
Date:2022-03-24
Open:$27.05
Close:$26.89
High:$27.06
Low:$26.75
Volume:54,420
Date:2022-03-23
Open:$27.84
Close:$26.95
High:$27.84
Low:$26.9
Volume:51,548
Date:2022-03-22
Open:$28.16
Close:$27.93
High:$28.5
Low:$27.93
Volume:37,492
Date:2022-03-21
Open:$28.46
Close:$27.98
High:$28.58
Low:$27.89
Volume:36,090
Date:2022-03-18
Open:$28.44
Close:$28.52
High:$28.56
Low:$27.61
Volume:133,791
Date:2022-03-17
Open:$28.38
Close:$28.5
High:$28.63
Low:$28.23
Volume:26,182
Date:2022-03-16
Open:$28.05
Close:$28.58
High:$28.93
Low:$27.64
Volume:241,720
Date:2022-03-15
Open:$28.5
Close:$28.31
High:$28.79
Low:$28.1616
Volume:23,739
Date:2022-03-14
Open:$28.85
Close:$28.45
High:$29.12
Low:$28.36
Volume:54,266