home / stock / stxb / stxb quote
Last: | $25.55 |
---|---|
Change Percent: | -0.23% |
Open: | $25.65 |
Close: | $25.55 |
High: | $25.75 |
Low: | $25.18 |
Volume: | 1,248,603 |
Last Trade Date Time: | 04/08/2022 04:55:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.55 | $25.65 | $25.55 | $25.75 | $25.18 | 1,248,603 | 04-08-2022 |
$25.61 | $26.39 | $25.61 | $26.39 | $25.5 | 112,669 | 04-07-2022 |
$26.18 | $26.11 | $26.18 | $26.39 | $26.01 | 68,574 | 04-06-2022 |
$26.33 | $26.58 | $26.33 | $27.1 | $26.33 | 33,875 | 04-05-2022 |
$26.66 | $26.08 | $26.66 | $26.68 | $25.53 | 95,313 | 04-04-2022 |
$26.05 | $26.58 | $26.05 | $26.69 | $26.02 | 32,880 | 04-01-2022 |
$26.28 | $27.05 | $26.28 | $27.24 | $26.25 | 39,821 | 03-31-2022 |
$27.05 | $27.77 | $27.05 | $27.77 | $26.88 | 48,167 | 03-30-2022 |
$27.77 | $27.39 | $27.77 | $27.89 | $27.31 | 34,035 | 03-29-2022 |
$27.2 | $27.42 | $27.2 | $27.42 | $26.795 | 45,576 | 03-28-2022 |
$27.58 | $26.9 | $27.58 | $27.58 | $26.9 | 34,868 | 03-25-2022 |
$26.89 | $27.05 | $26.89 | $27.06 | $26.75 | 54,420 | 03-24-2022 |
$26.95 | $27.84 | $26.95 | $27.84 | $26.9 | 51,548 | 03-23-2022 |
$27.93 | $28.16 | $27.93 | $28.5 | $27.93 | 37,492 | 03-22-2022 |
$27.98 | $28.46 | $27.98 | $28.58 | $27.89 | 36,090 | 03-21-2022 |
$28.52 | $28.44 | $28.52 | $28.56 | $27.61 | 133,791 | 03-18-2022 |
$28.5 | $28.38 | $28.5 | $28.63 | $28.23 | 26,182 | 03-17-2022 |
$28.58 | $28.05 | $28.58 | $28.93 | $27.64 | 241,720 | 03-16-2022 |
$28.31 | $28.5 | $28.31 | $28.79 | $28.1616 | 23,739 | 03-15-2022 |
$28.45 | $28.85 | $28.45 | $29.12 | $28.36 | 54,266 | 03-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Spirit of Texas Bancshares Inc. Company Name:
STXB Stock Symbol:
NASDAQ Market:
Image source: The Motley Fool. Spirit of Texas Bancshares (NASDAQ: STXB) Q4 2021 Earnings Call Jan 27, 2022 , 11:00 a.m. ET Operator Continue reading For further details see: Spirit of Texas Bancshares (STXB) Q4 2021 Earnings Call Transcr...
SPIRIT OF TEXAS BANCSHARES, INC. REPORTS FOURTH QUARTER 2021 FINANCIAL RESULTS PR Newswire CONROE, Texas , Jan. 26, 2022 /PRNewswire/ -- Spirit of Texas Bancshares, Inc. (NASDAQ: STXB) ("Spirit," the "Company," "we," "our," or "us"), reported net income of ...
SPIRIT OF TEXAS BANCSHARES, INC. ANNOUNCES 2021 FOURTH QUARTER EARNINGS RELEASE AND CONFERENCE CALL SCHEDULE PR Newswire CONROE, Texas , Jan. 11, 2022 /PRNewswire/ -- Spirit of Texas Bancshares, Inc. (NASDAQ: STXB) (the "Company"), the bank holding company for Sp...