STXS Quote, Trading Chart, Stereotaxis Inc.

home / stock / stxs / stxs quote

Stock Information
Company Name: Stereotaxis Inc.
Stock Symbol: STXS
Market: NYSE
Website: stereotaxis.com
Menu
Get STXS Alerts

News, Short Squeeze, Breakout and More Instantly...
STXS Quote
Last:$1.94
Change Percent:2.37%
Open:$1.9
Previous Close:$1.895
High:$1.96
Low:$1.9
Volume:123,406
Last Trade Date Time:03/16/2026 01:08:15 pm
Quotes are delayed by 15 to 20 minutes.
STXS Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$1.9
Close:$1.895
High:$1.96
Low:$1.9
Volume:123,406
Date:2026-03-13
Open:$1.89
Close:$1.895
High:$1.94
Low:$1.885
Volume:129,124
Date:2026-03-12
Open:$1.88
Close:$1.93
High:$1.92
Low:$1.88
Volume:220,416
Date:2026-03-11
Open:$2
Close:$2.035
High:$2.021
Low:$1.86
Volume:312,140
Date:2026-03-10
Open:$2
Close:$2.03
High:$2.2201
Low:$2
Volume:561,314
Date:2026-03-09
Open:$2.03
Close:$2.085
High:$2.05
Low:$1.9701
Volume:286,252
Date:2026-03-06
Open:$2.13
Close:$2.19
High:$2.17
Low:$2.075
Volume:342,399
Date:2026-03-05
Open:$2.16
Close:$2.205
High:$2.345
Low:$2.15
Volume:712,067
Date:2026-03-04
Open:$2.17
Close:$2.185
High:$2.21
Low:$2.135
Volume:126,354
Date:2026-03-03
Open:$2.21
Close:$2.205
High:$2.21
Low:$2.11
Volume:121,806
Date:2026-03-02
Open:$2.12
Close:$2.14
High:$2.22
Low:$2.1132
Volume:143,043
Date:2026-02-27
Open:$2.17
Close:$2.17
High:$2.19
Low:$2.13
Volume:69,245
Date:2026-02-26
Open:$2.21
Close:$2.175
High:$2.25
Low:$2.155
Volume:130,104
Date:2026-02-25
Open:$2.11
Close:$2.13
High:$2.21
Low:$2.09
Volume:90,738
Date:2026-02-24
Open:$2.14
Close:$2.13
High:$2.19
Low:$2.13
Volume:156,092
Date:2026-02-23
Open:$2.05
Close:$2.12
High:$2.15
Low:$2.035
Volume:295,382
Date:2026-02-20
Open:$2.07
Close:$2.045
High:$2.175
Low:$2.0501
Volume:336,841
Date:2026-02-19
Open:$2.02
Close:$2.1
High:$2.075
Low:$2.01
Volume:145,782
Date:2026-02-18
Open:$2.06
Close:$2.12
High:$2.14
Low:$2.06
Volume:119,617
Date:2026-02-17
Open:$1.99
Close:$1.99
High:$2.125
Low:$1.9799
Volume:409,498