STXS Quote, Trading Chart, Stereotaxis Inc.

home / stock / stxs / stxs quote

Stock Information
Company Name: Stereotaxis Inc.
Stock Symbol: STXS
Market: OTC
Website: stereotaxis.com
Menu
STXS STXS Quote STXS Short STXS News STXS Articles STXS Message Board
Get STXS Alerts

News, Short Squeeze, Breakout and More Instantly...
STXS Quote
Last:$4.27
Change Percent:7.29%
Open:$4.05
Previous Close:$4.27
High:$4.29
Low:$4.017
Volume:223,019
Last Trade Date Time:02/12/2020 04:57:08 pm
Quotes are delayed by 15 to 20 minutes.
STXS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.05
Close:$4.27
High:$4.29
Low:$4.017
Volume:223,019
Date:2020-02-11
Open:$3.93
Close:$3.98
High:$4.08
Low:$3.8955
Volume:106,818
Date:2020-02-10
Open:$4.01
Close:$3.85
High:$4.07
Low:$3.79
Volume:205,549
Date:2020-02-07
Open:$4.14
Close:$4.02
High:$4.214
Low:$3.96
Volume:113,787
Date:2020-02-06
Open:$4.10
Close:$4.15
High:$4.20
Low:$4.00
Volume:187,203
Date:2020-02-05
Open:$4.29
Close:$4.11
High:$4.29
Low:$3.55
Volume:555,540
Date:2020-02-04
Open:$4.30
Close:$4.28
High:$4.40
Low:$4.13
Volume:264,227
Date:2020-02-03
Open:$4.28
Close:$4.28
High:$4.51
Low:$4.25
Volume:198,980
Date:2020-01-31
Open:$4.54
Close:$4.34
High:$4.62
Low:$4.20
Volume:367,141
Date:2020-01-30
Open:$4.82
Close:$4.71
High:$4.85
Low:$4.50
Volume:274,091
Date:2020-01-29
Open:$5.30
Close:$4.83
High:$5.30
Low:$4.7105
Volume:574,394
Date:2020-01-28
Open:$5.40
Close:$5.33
High:$5.45
Low:$5.30
Volume:222,542
Date:2020-01-27
Open:$5.37
Close:$5.40
High:$5.50
Low:$5.27
Volume:293,734
Date:2020-01-24
Open:$5.26
Close:$5.35
High:$5.38
Low:$5.16
Volume:429,678
Date:2020-01-23
Open:$5.28
Close:$5.32
High:$5.47
Low:$5.27
Volume:314,623
Date:2020-01-22
Open:$5.17
Close:$5.32
High:$5.33
Low:$5.12
Volume:344,273
Date:2020-01-21
Open:$5.20
Close:$5.23
High:$5.30
Low:$5.14
Volume:415,101
Date:2020-01-20
Open:$5.18
Close:$5.21
High:$5.21
Low:$5.16
Volume:176,847
Date:2020-01-17
Open:$5.18
Close:$5.21
High:$5.21
Low:$5.16
Volume:176,847
Date:2020-01-16
Open:$5.17
Close:$5.20
High:$5.265
Low:$5.15
Volume:197,092