home / stock / stxs / stxs quote
Last: | $ |
---|---|
Change Percent: | 7.29% |
Open: | $4.05 |
Close: | $4.27 |
High: | $4.29 |
Low: | $4.017 |
Volume: | 223,019 |
Last Trade Date Time: | 02/12/2020 04:57:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.05 | $4.27 | $4.29 | $4.017 | 223,019 | 02-12-2020 |
$ | $3.93 | $3.98 | $4.08 | $3.8955 | 106,818 | 02-11-2020 |
$ | $4.01 | $3.85 | $4.07 | $3.79 | 205,549 | 02-10-2020 |
$ | $4.14 | $4.02 | $4.214 | $3.96 | 113,787 | 02-07-2020 |
$ | $4.10 | $4.15 | $4.20 | $4.00 | 187,203 | 02-06-2020 |
$ | $4.29 | $4.11 | $4.29 | $3.55 | 555,540 | 02-05-2020 |
$ | $4.30 | $4.28 | $4.40 | $4.13 | 264,227 | 02-04-2020 |
$ | $4.28 | $4.28 | $4.51 | $4.25 | 198,980 | 02-03-2020 |
$ | $4.54 | $4.34 | $4.62 | $4.20 | 367,141 | 01-31-2020 |
$ | $4.82 | $4.71 | $4.85 | $4.50 | 274,091 | 01-30-2020 |
$ | $5.30 | $4.83 | $5.30 | $4.7105 | 574,394 | 01-29-2020 |
$ | $5.40 | $5.33 | $5.45 | $5.30 | 222,542 | 01-28-2020 |
$ | $5.37 | $5.40 | $5.50 | $5.27 | 293,734 | 01-27-2020 |
$ | $5.26 | $5.35 | $5.38 | $5.16 | 429,678 | 01-24-2020 |
$ | $5.28 | $5.32 | $5.47 | $5.27 | 314,623 | 01-23-2020 |
$ | $5.17 | $5.32 | $5.33 | $5.12 | 344,273 | 01-22-2020 |
$ | $5.20 | $5.23 | $5.30 | $5.14 | 415,101 | 01-21-2020 |
$ | $5.18 | $5.21 | $5.21 | $5.16 | 176,847 | 01-20-2020 |
$ | $5.18 | $5.21 | $5.21 | $5.16 | 176,847 | 01-17-2020 |
$ | $5.17 | $5.20 | $5.265 | $5.15 | 197,092 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ST. LOUIS, April 22, 2024 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE:STXS), a pioneer and global leader in surgical robotics for minimally invasive e...
ST. LOUIS, April 22, 2024 (GLOBE NEWSWIRE) -- Stereotaxis (NYSE: STXS), a pioneer and global leader in surgical robotics for minimally invasive endovascular intervention, today announced that it will release financial results for its 2024 first quarter on Monday, May 13, 2024 at the close of ...