STZ Quote, Trading Chart, Constellation Brands Inc.

home / stock / stz / stz quote

Stock Information
Company Name: Constellation Brands Inc.
Stock Symbol: STZ
Market: NYSE
Website: cbrands.com
Menu
STZ STZ Quote STZ Short STZ News STZ Articles STZ Message Board
Get STZ Alerts

News, Short Squeeze, Breakout and More Instantly...
STZ Quote
Last:$246.565
Change Percent:0.24%
Open:$246
Previous Close:$245.98
High:$247.09
Low:$244.54
Volume:134,607
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STZ Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$246
Close:$245.98
High:$247.09
Low:$244.54
Volume:134,607
Date:2024-07-23
Open:$244.44
Close:$245.98
High:$246.165
Low:$243.4949
Volume:924,894
Date:2024-07-22
Open:$245
Close:$243.21
High:$245.91
Low:$241.585
Volume:1,271,684
Date:2024-07-19
Open:$249.47
Close:$245.45
High:$249.47
Low:$245.4
Volume:781,837
Date:2024-07-18
Open:$247.17
Close:$248.26
High:$251.99
Low:$246.63
Volume:882,644
Date:2024-07-17
Open:$248.01
Close:$248.23
High:$251.19
Low:$246.1
Volume:1,424,983
Date:2024-07-16
Open:$250
Close:$248.09
High:$253
Low:$247.1
Volume:1,552,030
Date:2024-07-15
Open:$258.83
Close:$249.53
High:$260.605
Low:$249.42
Volume:2,110,084
Date:2024-07-12
Open:$260
Close:$259.82
High:$264.45
Low:$259.66
Volume:1,032,898
Date:2024-07-11
Open:$253.32
Close:$259.37
High:$259.68
Low:$252.88
Volume:926,850
Date:2024-07-10
Open:$252.25
Close:$253.08
High:$254.84
Low:$251.9503
Volume:1,294,361
Date:2024-07-09
Open:$254.17
Close:$252.09
High:$256.69
Low:$251.92
Volume:1,259,623
Date:2024-07-08
Open:$259.32
Close:$253.84
High:$259.7
Low:$253.005
Volume:1,268,807
Date:2024-07-05
Open:$250.37
Close:$259.14
High:$259.16
Low:$250
Volume:1,943,356
Date:2024-07-04
Open:$263.81
Close:$250.37
High:$264.24
Low:$248
Volume:2,670,323
Date:2024-07-03
Open:$263.81
Close:$250.37
High:$264.24
Low:$248
Volume:2,670,323
Date:2024-07-02
Open:$256.22
Close:$258.94
High:$259.3
Low:$254.36
Volume:1,868,564
Date:2024-07-01
Open:$258.54
Close:$256.29
High:$259.8499
Low:$255.5577
Volume:981,093
Date:2024-06-28
Open:$256.18
Close:$257.28
High:$257.57
Low:$254.68
Volume:1,518,776
Date:2024-06-27
Open:$261.19
Close:$255.91
High:$261.4107
Low:$254.71
Volume:1,136,493