STZ Quote, Trading Chart, Constellation Brands Inc.

home / stock / stz / stz quote

Stock Information
Company Name: Constellation Brands Inc.
Stock Symbol: STZ
Market: NYSE
Website: cbrands.com
Menu
Get STZ Alerts

News, Short Squeeze, Breakout and More Instantly...
STZ Quote
Last:$150.99
Change Percent:-0.46%
Open:$151.82
Previous Close:$151.69
High:$152.49
Low:$150.52
Volume:787,881
Last Trade Date Time:03/20/2026 12:52:39 pm
Quotes are delayed by 15 to 20 minutes.
STZ Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$151.82
Close:$151.69
High:$152.49
Low:$150.52
Volume:787,881
Date:2026-03-19
Open:$152.59
Close:$153.11
High:$153.16
Low:$150.42
Volume:680,051
Date:2026-03-18
Open:$153
Close:$152.275
High:$154.01
Low:$150.345
Volume:896,081
Date:2026-03-17
Open:$152.48
Close:$151.9175
High:$153.22
Low:$151.3
Volume:253,716
Date:2026-03-16
Open:$151.6
Close:$151.075
High:$154.81
Low:$151.6
Volume:768,510
Date:2026-03-13
Open:$150.65
Close:$147.86
High:$152.615
Low:$149.2801
Volume:331,952
Date:2026-03-12
Open:$148.64
Close:$150.905
High:$149.87
Low:$146.64
Volume:549,833
Date:2026-03-11
Open:$149.68
Close:$149.88
High:$151.395
Low:$148.69
Volume:615,528
Date:2026-03-10
Open:$148.07
Close:$147.31
High:$150.35
Low:$147.0501
Volume:384,975
Date:2026-03-09
Open:$145
Close:$148.405
High:$148.4
Low:$144.61
Volume:885,241
Date:2026-03-06
Open:$146.52
Close:$150.37
High:$148.71
Low:$145.645
Volume:543,306
Date:2026-03-05
Open:$150.31
Close:$152.64
High:$152.98
Low:$149.6
Volume:592,374
Date:2026-03-04
Open:$156.8
Close:$155.9
High:$157.39
Low:$150.45
Volume:966,425
Date:2026-03-03
Open:$154.51
Close:$157.42
High:$156.12
Low:$153.395
Volume:442,776
Date:2026-03-02
Open:$156.425
Close:$158.32
High:$159
Low:$155.01
Volume:593,077
Date:2026-02-27
Open:$155.42
Close:$155.07
High:$158.4
Low:$155.185
Volume:984,340
Date:2026-02-26
Open:$155.13
Close:$155.455
High:$156.13
Low:$153.89
Volume:497,504
Date:2026-02-25
Open:$155.99
Close:$158.545
High:$157.6
Low:$154.505
Volume:1,189,983
Date:2026-02-24
Open:$159.72
Close:$160.545
High:$160.57
Low:$158.125
Volume:419,051
Date:2026-02-23
Open:$157.5
Close:$157.2
High:$161.16
Low:$157.25
Volume:778,163