STZ Quote, Trading Chart, Constellation Brands Inc.

home / stock / stz / stz quote

Stock Information
Company Name: Constellation Brands Inc.
Stock Symbol: STZ
Market: NYSE
Website: cbrands.com
Menu
STZ STZ Quote STZ Short STZ News STZ Articles STZ Message Board
Get STZ Alerts

News, Short Squeeze, Breakout and More Instantly...
STZ Quote
Last:$252.29
Change Percent:0.0%
Open:$253.99
Previous Close:$252.29
High:$255.086
Low:$251.875
Volume:1,064,494
Last Trade Date Time:05/15/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STZ Chart
Last Twenty Trading Days
Date:2024-05-15
Open:$253.99
Close:$252.29
High:$255.086
Low:$251.875
Volume:1,064,494
Date:2024-05-14
Open:$259.23
Close:$253.99
High:$259.65
Low:$251.59
Volume:1,168,845
Date:2024-05-13
Open:$262.61
Close:$258.77
High:$263.33
Low:$258.5
Volume:883,640
Date:2024-05-10
Open:$260.89
Close:$261.95
High:$263
Low:$260.21
Volume:503,179
Date:2024-05-09
Open:$258.6
Close:$260.7
High:$261.215
Low:$258.565
Volume:443,756
Date:2024-05-08
Open:$258.87
Close:$258.36
High:$259.8
Low:$257.74
Volume:404,746
Date:2024-05-07
Open:$259.65
Close:$258.49
High:$260.62
Low:$256.525
Volume:642,449
Date:2024-05-06
Open:$257.54
Close:$257.31
High:$258.38
Low:$255.48
Volume:776,102
Date:2024-05-03
Open:$255
Close:$256.08
High:$256.62
Low:$253.51
Volume:735,854
Date:2024-05-02
Open:$254.36
Close:$254.08
High:$255.6974
Low:$253.39
Volume:694,239
Date:2024-05-01
Open:$251.4958
Close:$252.94
High:$256.2368
Low:$251.3962
Volume:1,009,396
Date:2024-04-30
Open:$260.18
Close:$253.46
High:$260.24
Low:$252.95
Volume:1,757,367
Date:2024-04-29
Open:$260.36
Close:$261.19
High:$261.72
Low:$259.4856
Volume:573,429
Date:2024-04-26
Open:$261.1
Close:$260.04
High:$262.035
Low:$259.93
Volume:700,014
Date:2024-04-25
Open:$261.79
Close:$261.71
High:$264.2031
Low:$259.78
Volume:728,584
Date:2024-04-24
Open:$259.61
Close:$261.55
High:$261.985
Low:$257.64
Volume:1,075,069
Date:2024-04-23
Open:$259.42
Close:$261.66
High:$262.27
Low:$258.93
Volume:1,049,895
Date:2024-04-22
Open:$261.5
Close:$259.74
High:$261.8
Low:$259.39
Volume:872,835
Date:2024-04-19
Open:$259.47
Close:$260.7
High:$263.56
Low:$259.285
Volume:1,506,629
Date:2024-04-18
Open:$257.82
Close:$258.68
High:$260.97
Low:$257.52
Volume:1,160,800