home / stock / stz / stz short

STZ Short Information, Constellation Brands Inc.

Stock Information
Company Name: Constellation Brands Inc.
Stock Symbol: STZ
Market: NYSE
Website: cbrands.com
Menu
STZ STZ Quote STZ Short STZ News STZ Articles STZ Message Board
Get STZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 56,811
Total Actual Volume 24,674,666
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$263.81
Close:$250.37
High:$264.24
Volume:2,669,671
Short Volume:19,720
Short Percentage:0.74%
Stock Date:2024-07-02
Open:$256.22
Close:$258.94
High:$259.3
Volume:1,868,564
Short Volume:2,955
Short Percentage:0.16%
Stock Date:2024-07-01
Open:$258.54
Close:$256.29
High:$259.8499
Volume:981,093
Short Volume:3,817
Short Percentage:0.39%
Stock Date:2024-06-28
Open:$256.18
Close:$257.28
High:$257.57
Volume:1,518,776
Short Volume:2,282
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$261.19
Close:$255.91
High:$261.4107
Volume:1,136,493
Short Volume:846
Short Percentage:0.07%
Stock Date:2024-06-26
Open:$260.28
Close:$261.07
High:$262.95
Volume:790,871
Short Volume:2,282
Short Percentage:0.29%
Stock Date:2024-06-25
Open:$263.72
Close:$261.68
High:$265.69
Volume:966,443
Short Volume:1,048
Short Percentage:0.11%
Stock Date:2024-06-24
Open:$263.16
Close:$265.13
High:$265.7
Volume:1,087,880
Short Volume:1,808
Short Percentage:0.17%
Stock Date:2024-06-21
Open:$263.45
Close:$263.5
High:$263.59
Volume:1,387,126
Short Volume:1,813
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$261.8
Close:$262.83
High:$264.52
Volume:1,021,025
Short Volume:5,253
Short Percentage:0.51%
Stock Date:2024-06-18
Open:$263
Close:$263.65
High:$264.39
Volume:950,321
Short Volume:1,766
Short Percentage:0.19%
Stock Date:2024-06-17
Open:$252.91
Close:$262.34
High:$264.075
Volume:1,574,904
Short Volume:2,561
Short Percentage:0.16%
Stock Date:2024-06-14
Open:$253.87
Close:$253.5
High:$254.44
Volume:714,168
Short Volume:1,219
Short Percentage:0.17%
Stock Date:2024-06-13
Open:$252.02
Close:$254.62
High:$254.78
Volume:1,324,688
Short Volume:1,295
Short Percentage:0.10%
Stock Date:2024-06-12
Open:$253.26
Close:$252.51
High:$253.9
Volume:1,453,612
Short Volume:2,202
Short Percentage:0.15%
Stock Date:2024-06-11
Open:$250.58
Close:$251.03
High:$251.05
Volume:1,111,189
Short Volume:1,308
Short Percentage:0.12%
Stock Date:2024-06-10
Open:$250.09
Close:$251.68
High:$253.27
Volume:1,211,294
Short Volume:1,413
Short Percentage:0.12%
Stock Date:2024-06-07
Open:$249
Close:$250.93
High:$252.58
Volume:1,230,912
Short Volume:646
Short Percentage:0.05%
Stock Date:2024-06-06
Open:$249.99
Close:$250.11
High:$251.46
Volume:761,043
Short Volume:299
Short Percentage:0.04%
Stock Date:2024-06-05
Open:$250.54
Close:$250.03
High:$251.57
Volume:914,593
Short Volume:2,278
Short Percentage:0.25%