home / stock / stz / stz short

STZ Short Information, Constellation Brands Inc.

Stock Information
Company Name: Constellation Brands Inc.
Stock Symbol: STZ
Market: NYSE
Website: cbrands.com
Menu
STZ STZ Quote STZ Short STZ News STZ Articles STZ Message Board
Get STZ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,070
Total Actual Volume 18,217,023
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.25%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-14
Open:$259.23
Close:$253.99
High:$259.65
Volume:1,168,556
Short Volume:3,791
Short Percentage:0.32%
Stock Date:2024-05-13
Open:$262.61
Close:$258.77
High:$263.33
Volume:883,640
Short Volume:1,383
Short Percentage:0.16%
Stock Date:2024-05-10
Open:$260.89
Close:$261.95
High:$263
Volume:503,179
Short Volume:426
Short Percentage:0.08%
Stock Date:2024-05-09
Open:$258.6
Close:$260.7
High:$261.215
Volume:443,756
Short Volume:366
Short Percentage:0.08%
Stock Date:2024-05-08
Open:$258.87
Close:$258.36
High:$259.8
Volume:404,746
Short Volume:1,382
Short Percentage:0.34%
Stock Date:2024-05-07
Open:$259.65
Close:$258.49
High:$260.62
Volume:642,449
Short Volume:980
Short Percentage:0.15%
Stock Date:2024-05-06
Open:$257.54
Close:$257.31
High:$258.38
Volume:776,102
Short Volume:1,344
Short Percentage:0.17%
Stock Date:2024-05-03
Open:$255
Close:$256.08
High:$256.62
Volume:735,854
Short Volume:1,847
Short Percentage:0.25%
Stock Date:2024-05-02
Open:$254.36
Close:$254.08
High:$255.6974
Volume:694,239
Short Volume:407
Short Percentage:0.06%
Stock Date:2024-05-01
Open:$251.4958
Close:$252.94
High:$256.2368
Volume:1,009,396
Short Volume:711
Short Percentage:0.07%
Stock Date:2024-04-30
Open:$260.18
Close:$253.46
High:$260.24
Volume:1,757,367
Short Volume:2,501
Short Percentage:0.14%
Stock Date:2024-04-29
Open:$260.36
Close:$261.19
High:$261.72
Volume:573,429
Short Volume:5,940
Short Percentage:1.04%
Stock Date:2024-04-26
Open:$261.1
Close:$260.04
High:$262.035
Volume:700,014
Short Volume:1,800
Short Percentage:0.26%
Stock Date:2024-04-25
Open:$261.79
Close:$261.71
High:$264.2031
Volume:728,584
Short Volume:840
Short Percentage:0.12%
Stock Date:2024-04-24
Open:$259.61
Close:$261.55
High:$261.985
Volume:1,075,069
Short Volume:2,496
Short Percentage:0.23%
Stock Date:2024-04-23
Open:$259.42
Close:$261.66
High:$262.27
Volume:1,049,895
Short Volume:965
Short Percentage:0.09%
Stock Date:2024-04-22
Open:$261.5
Close:$259.74
High:$261.8
Volume:872,835
Short Volume:2,207
Short Percentage:0.25%
Stock Date:2024-04-19
Open:$259.47
Close:$260.7
High:$263.56
Volume:1,506,629
Short Volume:2,680
Short Percentage:0.18%
Stock Date:2024-04-18
Open:$257.82
Close:$258.68
High:$260.97
Volume:1,160,800
Short Volume:10,246
Short Percentage:0.88%
Stock Date:2024-04-17
Open:$259.23
Close:$257.31
High:$259.23
Volume:1,530,484
Short Volume:2,758
Short Percentage:0.18%