STZHF Quote, Trading Chart, Stelco Holdings Inc

home / stock / stzhf / stzhf quote

Stock Information
Company Name: Stelco Holdings Inc
Stock Symbol: STZHF
Market: OTC
Website: stelco.com
Menu
STZHF STZHF Quote STZHF Short STZHF News STZHF Articles STZHF Message Board
Get STZHF Alerts

News, Short Squeeze, Breakout and More Instantly...
STZHF Quote
Last:$49.41
Change Percent:0.0%
Open:$49.41
Previous Close:$49.41
High:$49.41
Low:$49.41
Volume:24,734
Last Trade Date Time:11/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
STZHF Chart
Last Twenty Trading Days
Date:2024-11-04
Open:$49.41
Close:$49.41
High:$49.41
Low:$49.41
Volume:24,734
Date:2024-10-31
Open:$48.88
Close:$48.88
High:$48.88
Low:$48.88
Volume:100
Date:2024-10-30
Open:$49.38
Close:$49.36
High:$49.4
Low:$49.36
Volume:1,325
Date:2024-10-29
Open:$49.0301
Close:$49.03
High:$49.0353
Low:$49.03
Volume:5,000
Date:2024-10-28
Open:$48.8521
Close:$49.06
High:$49.087
Low:$48.7153
Volume:3,670
Date:2024-10-25
Open:$48.88
Close:$48.82
High:$48.88
Low:$48.82
Volume:500
Date:2024-10-24
Open:$0
Close:$48.955
High:$0
Low:$0
Volume:25
Date:2024-10-23
Open:$48.955
Close:$48.955
High:$48.955
Low:$48.955
Volume:360
Date:2024-10-22
Open:$49.015
Close:$49.015
High:$49.015
Low:$49.015
Volume:100
Date:2024-10-18
Open:$49.1
Close:$49.1
High:$49.1
Low:$49.1
Volume:1,000
Date:2024-10-17
Open:$49
Close:$49
High:$49
Low:$49
Volume:233
Date:2024-10-16
Open:$47.67
Close:$47.67
High:$47.67
Low:$47.67
Volume:325
Date:2024-10-14
Open:$48
Close:$48
High:$48
Low:$48
Volume:100
Date:2024-10-11
Open:$48.81
Close:$48.81
High:$48.81
Low:$48.81
Volume:200
Date:2024-10-10
Open:$49.0145
Close:$49.0145
High:$49.0145
Low:$49.0145
Volume:475
Date:2024-10-09
Open:$0
Close:$49.3112
High:$0
Low:$0
Volume:15
Date:2024-10-08
Open:$49.2701
Close:$49.3112
High:$49.3112
Low:$49.2
Volume:2,301
Date:2024-10-03
Open:$0
Close:$49.08
High:$0
Low:$0
Volume:25
Date:2024-10-02
Open:$0
Close:$49.08
High:$0
Low:$0
Volume:5
Date:2024-10-01
Open:$0
Close:$49.08
High:$0
Low:$0
Volume:1,700