STZHF Quote, Trading Chart, Stelco Holdings Inc
Stock Information
| Company Name: |
Stelco Holdings Inc |
| Stock Symbol: |
STZHF |
| Market: |
OTC |
| Website: |
stelco.com |
Get STZHF Alerts
News, Short Squeeze, Breakout and More Instantly...
STZHF Quote
| Last: | $48.11 |
| Change Percent: | 100.0% |
| Open: | $0 |
| Previous Close: | $48.11 |
| High: | $0 |
| Low: | $0 |
| Volume: | 51 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
STZHF Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $48.11 |
| High: | $0 |
| Low: | $0 |
| Volume: | 51 |
| Date: | 2024-07-18 |
| Open: | $48.06 |
| Close: | $48.11 |
| High: | $48.34 |
| Low: | $48 |
| Volume: | 16,310 |
| Date: | 2024-07-17 |
| Open: | $47.98 |
| Close: | $47.77 |
| High: | $48.0175 |
| Low: | $47.74 |
| Volume: | 5,878 |
| Date: | 2024-07-16 |
| Open: | $47.27 |
| Close: | $47.87 |
| High: | $48.22 |
| Low: | $47.27 |
| Volume: | 50,861 |
| Date: | 2024-07-15 |
| Open: | $47.01 |
| Close: | $47.52 |
| High: | $54.9999 |
| Low: | $46.01 |
| Volume: | 47,283 |
| Date: | 2024-07-12 |
| Open: | $27.23 |
| Close: | $27.23 |
| High: | $27.23 |
| Low: | $27.23 |
| Volume: | 2,000 |
| Date: | 2024-07-11 |
| Open: | $26.63 |
| Close: | $26.63 |
| High: | $26.63 |
| Low: | $26.63 |
| Volume: | 100 |
| Date: | 2024-07-10 |
| Open: | $26.4 |
| Close: | $26.3 |
| High: | $26.4 |
| Low: | $26.215 |
| Volume: | 1,209 |
| Date: | 2024-07-09 |
| Open: | $26.4 |
| Close: | $26.26 |
| High: | $26.45 |
| Low: | $26.26 |
| Volume: | 1,164 |
| Date: | 2024-07-08 |
| Open: | $26.2695 |
| Close: | $26.17 |
| High: | $26.2695 |
| Low: | $26.17 |
| Volume: | 998 |
| Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $26.38 |
| High: | $0 |
| Low: | $0 |
| Volume: | 55 |
| Date: | 2024-07-02 |
| Open: | $26.6228 |
| Close: | $26.38 |
| High: | $26.6228 |
| Low: | $26.38 |
| Volume: | 1,900 |
| Date: | 2024-06-28 |
| Open: | $27.66 |
| Close: | $27.67 |
| High: | $27.67 |
| Low: | $27.635 |
| Volume: | 650 |
| Date: | 2024-06-27 |
| Open: | $27.01 |
| Close: | $27 |
| High: | $27.01 |
| Low: | $27 |
| Volume: | 2,000 |
| Date: | 2024-06-26 |
| Open: | $27.47 |
| Close: | $27.47 |
| High: | $27.47 |
| Low: | $27.47 |
| Volume: | 600 |
| Date: | 2024-06-25 |
| Open: | $26.55 |
| Close: | $26.55 |
| High: | $26.55 |
| Low: | $26.55 |
| Volume: | 205 |
| Date: | 2024-06-24 |
| Open: | $27 |
| Close: | $26.865 |
| High: | $27 |
| Low: | $26.865 |
| Volume: | 3,032 |
| Date: | 2024-06-21 |
| Open: | $26.952 |
| Close: | $26.96 |
| High: | $26.96 |
| Low: | $26.935 |
| Volume: | 810 |
| Date: | 2024-06-20 |
| Open: | $27.455 |
| Close: | $27.455 |
| High: | $27.455 |
| Low: | $27.455 |
| Volume: | 151 |
| Date: | 2024-06-19 |
| Open: | $26.81 |
| Close: | $27.05 |
| High: | $27.05 |
| Low: | $26.81 |
| Volume: | 1,157 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.