home / stock / stzhf / stzhf quote
Last: | $29.25 |
---|---|
Change Percent: | -0.03% |
Open: | $29.445 |
Close: | $29.25 |
High: | $29.445 |
Low: | $29.25 |
Volume: | 754 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.25 | $29.445 | $29.25 | $29.445 | $29.25 | 754 | 04-26-2024 |
$29.435 | $0 | $29.435 | $0 | $0 | 50 | 04-25-2024 |
$29.435 | $29.38 | $29.435 | $29.435 | $29.3679 | 925 | 04-24-2024 |
$28.14 | $28.14 | $28.14 | $28.14 | $28.14 | 159 | 04-23-2024 |
$29.98 | $29.98 | $29.98 | $29.98 | $29.98 | 100 | 04-22-2024 |
$29.68 | $29.84 | $29.68 | $29.84 | $29.68 | 600 | 04-19-2024 |
$30.6 | $30.66 | $30.6 | $31.02 | $30.6 | 1,025 | 04-17-2024 |
$30.47 | $30.65 | $30.47 | $30.65 | $30.23 | 525 | 04-16-2024 |
$30.81 | $31.05 | $30.81 | $31.3 | $30.81 | 2,297 | 04-15-2024 |
$31.05 | $32.22 | $31.05 | $32.22 | $30.94 | 52,551 | 04-12-2024 |
$32.22 | $31.73 | $32.22 | $32.22 | $31.66 | 19,700 | 04-11-2024 |
$32.1 | $32.05 | $32.1 | $32.33 | $31.81 | 89,729 | 04-10-2024 |
$32.84 | $0 | $32.84 | $0 | $0 | 50 | 04-09-2024 |
$32.84 | $32.5 | $32.84 | $32.95 | $32.5 | 927 | 04-08-2024 |
$31.703 | $31.8 | $31.703 | $31.8 | $31.703 | 481 | 04-05-2024 |
$31.21 | $33.01 | $31.21 | $33.01 | $31.21 | 4,556 | 04-04-2024 |
$32.98 | $0 | $32.98 | $0 | $0 | 30 | 04-02-2024 |
$32.98 | $32.98 | $32.98 | $32.98 | $32.98 | 156 | 04-01-2024 |
$32.98 | $32.78 | $32.98 | $32.98 | $32.78 | 2,035 | 03-29-2024 |
$32.98 | $32.78 | $32.98 | $32.98 | $32.78 | 2,035 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Stelco Holdings Inc Company Name:
STZHF Stock Symbol:
OTCMKTS Market:
Stelco Holdings Inc. Reports Second Consecutive Quarter of Record Results in Q2 2021 and Doubles Dividend Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / Stelco Holdings Inc. second quarter highlig...
Stelco Announces $100 Million Term Loan Canada NewsWire HAMILTON, ON, Nov. 4, 2019 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES / HAMILTON, ON , Nov. 4, 2019 /CNW/ - Stelco Holdings Inc. ("Stelco" or the "Comp...