SU Quote, Trading Chart, Suncor Energy Inc.

home / stock / su / su quote

Stock Information
Company Name: Suncor Energy Inc.
Stock Symbol: SU
Market: NYSE
Website: suncor.com
Menu
SU SU Quote SU Short SU News SU Articles SU Message Board
Get SU Alerts

News, Short Squeeze, Breakout and More Instantly...
SU Quote
Last:$38.85
Change Percent:-0.03%
Open:$38.4
Previous Close:$38.85
High:$39.185
Low:$38.37
Volume:3,054,368
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SU Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$38.4
Close:$38.85
High:$39.185
Low:$38.37
Volume:3,054,368
Date:2024-07-16
Open:$38.5
Close:$38.39
High:$38.685
Low:$38.29
Volume:5,479,223
Date:2024-07-15
Open:$38.47
Close:$38.86
High:$39.2
Low:$38.079
Volume:2,721,404
Date:2024-07-12
Open:$38.64
Close:$38.27
High:$38.66
Low:$38.01
Volume:2,071,243
Date:2024-07-11
Open:$38.05
Close:$38.23
High:$38.42
Low:$37.45
Volume:2,564,134
Date:2024-07-10
Open:$37.63
Close:$37.89
High:$38.17
Low:$37.36
Volume:3,323,462
Date:2024-07-09
Open:$37.72
Close:$37.46
High:$37.935
Low:$37.42
Volume:3,482,272
Date:2024-07-08
Open:$37.69
Close:$37.95
High:$38.07
Low:$37.57
Volume:3,074,909
Date:2024-07-05
Open:$38.94
Close:$37.78
High:$39.01
Low:$37.61
Volume:7,892,807
Date:2024-07-04
Open:$38.99
Close:$39.03
High:$39.435
Low:$38.85
Volume:1,332,888
Date:2024-07-03
Open:$38.99
Close:$39.03
High:$39.435
Low:$38.85
Volume:1,332,888
Date:2024-07-02
Open:$38.47
Close:$38.77
High:$38.78
Low:$38.31
Volume:4,205,107
Date:2024-07-01
Open:$38.26
Close:$38.22
High:$38.65
Low:$38.15
Volume:3,028,900
Date:2024-06-28
Open:$38.3
Close:$38.1
High:$38.5
Low:$37.8
Volume:3,880,495
Date:2024-06-27
Open:$37.56
Close:$38.01
High:$38.03
Low:$37.49
Volume:4,583,805
Date:2024-06-26
Open:$37.33
Close:$37.3
High:$37.69
Low:$37.06
Volume:4,401,553
Date:2024-06-25
Open:$37.8
Close:$37.73
High:$37.89
Low:$37.39
Volume:5,407,560
Date:2024-06-24
Open:$36.89
Close:$37.89
High:$38.04
Low:$36.78
Volume:6,702,602
Date:2024-06-21
Open:$37.05
Close:$36.68
High:$37.22
Low:$36.545
Volume:3,676,587
Date:2024-06-20
Open:$37.15
Close:$37.14
High:$37.655
Low:$36.97
Volume:4,113,714