Last: | $39.41 |
---|---|
Change Percent: | -0.05% |
Open: | $39.46 |
Close: | $39.41 |
High: | $39.595 |
Low: | $39.145 |
Volume: | 2,089,214 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.41 | $39.46 | $39.41 | $39.595 | $39.145 | 2,089,214 | 04-26-2024 |
$39.44 | $38.91 | $39.44 | $39.63 | $38.755 | 2,123,375 | 04-25-2024 |
$39.27 | $39.14 | $39.27 | $39.33 | $38.9 | 2,880,312 | 04-24-2024 |
$39.15 | $38.95 | $39.15 | $39.26 | $38.82 | 2,884,964 | 04-23-2024 |
$39.08 | $38.28 | $39.08 | $39.34 | $38.12 | 2,618,938 | 04-22-2024 |
$38.54 | $38.01 | $38.54 | $38.9 | $37.94 | 4,912,536 | 04-19-2024 |
$38.05 | $38.03 | $38.05 | $38.405 | $37.85 | 4,704,931 | 04-18-2024 |
$37.89 | $37.68 | $37.89 | $38.28 | $37.345 | 3,333,686 | 04-17-2024 |
$37.58 | $37.05 | $37.58 | $37.79 | $36.932 | 5,897,756 | 04-16-2024 |
$37.18 | $37.68 | $37.18 | $37.91 | $37.035 | 4,531,106 | 04-15-2024 |
$37.69 | $38.82 | $37.69 | $38.925 | $37.45 | 5,330,623 | 04-12-2024 |
$38.36 | $39.31 | $38.36 | $39.31 | $38.25 | 4,827,506 | 04-11-2024 |
$39.31 | $38.58 | $39.31 | $39.32 | $38.45 | 3,508,866 | 04-10-2024 |
$38.73 | $38.73 | $38.73 | $38.915 | $38.44 | 2,925,083 | 04-09-2024 |
$38.7 | $38.93 | $38.7 | $39.07 | $38.41 | 3,823,797 | 04-08-2024 |
$39 | $38.5 | $39 | $39.02 | $38.2 | 2,789,417 | 04-05-2024 |
$38.57 | $38.54 | $38.57 | $38.685 | $38.285 | 3,689,142 | 04-04-2024 |
$38.52 | $38 | $38.52 | $38.61 | $37.93 | 5,877,729 | 04-03-2024 |
$37.97 | $37.63 | $37.97 | $38.02 | $37.175 | 6,844,623 | 04-02-2024 |
$37.31 | $37.05 | $37.31 | $37.3675 | $36.74 | 4,989,266 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-19 14:30:04 ET National Bank analyst issues OUTPERFORM recommendation for SU on April 19, 2024 01:03PM ET. The previous analyst recommendation was Outperform. SU was trading at $38.83 at issue of the analyst recommendation. The overall analyst consensus : BUY. ...
2024-04-09 06:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
In a significant development in the energy sector, Iraq is set to reactivate a previously dormant pipeline to Turkey, which could substantially imp...