SU:CC Quote, Trading Chart, Suncor Energy Inc.

home / stock / su:cc / su:cc quote

Stock Information
Company Name: Suncor Energy Inc.
Stock Symbol: SU:CC
Market: TSXC
Menu
SU:CC SU:CC Quote SU:CC Short SU:CC News SU:CC Articles SU:CC Message Board
Get SU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SU:CC Quote
Last:$42.91
Change Percent:0.12%
Open:$42.86
Previous Close:$42.86
High:$43.32
Low:$42.22
Volume:10,707,045
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SU:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$42.86
Close:$42.86
High:$43.32
Low:$42.22
Volume:10,707,045
Date:2022-05-06
Open:$47.7
Close:$47.7
High:$48.29
Low:$46.94
Volume:10,092,984
Date:2022-05-05
Open:$48
Close:$47.38
High:$48.42
Low:$46.54
Volume:10,344,342
Date:2022-05-04
Open:$48.16
Close:$47.59
High:$48.49
Low:$46.84
Volume:17,295,958
Date:2022-05-03
Open:$46.31
Close:$47.53
High:$47.73
Low:$46.18
Volume:16,704,643
Date:2022-05-02
Open:$45.65
Close:$46.42
High:$46.705
Low:$45.37
Volume:20,500,633
Date:2022-04-29
Open:$47.03
Close:$46.18
High:$47.9
Low:$46.08
Volume:17,967,722
Date:2022-04-28
Open:$42.62
Close:$47.22
High:$47.29
Low:$42.62
Volume:39,861,851
Date:2022-04-27
Open:$40.66
Close:$42.15
High:$42.33
Low:$40.26
Volume:12,717,279
Date:2022-04-26
Open:$40.25
Close:$40.56
High:$41.24
Low:$39.85
Volume:12,131,488
Date:2022-04-25
Open:$39.92
Close:$39.78
High:$40.06
Low:$38.74
Volume:18,546,762
Date:2022-04-22
Open:$41.82
Close:$41.1
High:$42.23
Low:$40.9
Volume:9,444,665
Date:2022-04-21
Open:$43.34
Close:$41.89
High:$43.83
Low:$41.68
Volume:10,015,890
Date:2022-04-20
Open:$42.99
Close:$43.17
High:$43.43
Low:$42.65
Volume:10,511,492
Date:2022-04-19
Open:$42.8
Close:$42.97
High:$43.69
Low:$42.65
Volume:9,954,521
Date:2022-04-18
Open:$42.98
Close:$43.21
High:$43.68
Low:$42.6
Volume:9,650,511
Date:2022-04-15
Open:$42.03
Close:$42.57
High:$42.85
Low:$41.86
Volume:9,344,156
Date:2022-04-14
Open:$42.03
Close:$42.57
High:$42.85
Low:$41.86
Volume:9,110,401
Date:2022-04-13
Open:$41.97
Close:$42.06
High:$42.2
Low:$41.47
Volume:8,782,722
Date:2022-04-12
Open:$40.92
Close:$41.36
High:$41.96
Low:$40.92
Volume:11,105,895