home / stock / su:cc / su:cc quote
Last: | $42.91 |
---|---|
Change Percent: | 0.12% |
Open: | $42.86 |
Close: | $42.86 |
High: | $43.32 |
Low: | $42.22 |
Volume: | 10,707,045 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$42.91 | $42.86 | $42.86 | $43.32 | $42.22 | 10,707,045 | 08-02-2022 |
$47.7 | $47.7 | $47.7 | $48.29 | $46.94 | 10,092,984 | 05-06-2022 |
$47.38 | $48 | $47.38 | $48.42 | $46.54 | 10,344,342 | 05-05-2022 |
$47.59 | $48.16 | $47.59 | $48.49 | $46.84 | 17,295,958 | 05-04-2022 |
$47.53 | $46.31 | $47.53 | $47.73 | $46.18 | 16,704,643 | 05-03-2022 |
$46.42 | $45.65 | $46.42 | $46.705 | $45.37 | 20,500,633 | 05-02-2022 |
$46.18 | $47.03 | $46.18 | $47.9 | $46.08 | 17,967,722 | 04-29-2022 |
$47.22 | $42.62 | $47.22 | $47.29 | $42.62 | 39,861,851 | 04-28-2022 |
$42.15 | $40.66 | $42.15 | $42.33 | $40.26 | 12,717,279 | 04-27-2022 |
$40.56 | $40.25 | $40.56 | $41.24 | $39.85 | 12,131,488 | 04-26-2022 |
$39.78 | $39.92 | $39.78 | $40.06 | $38.74 | 18,546,762 | 04-25-2022 |
$41.1 | $41.82 | $41.1 | $42.23 | $40.9 | 9,444,665 | 04-22-2022 |
$41.89 | $43.34 | $41.89 | $43.83 | $41.68 | 10,015,890 | 04-21-2022 |
$43.17 | $42.99 | $43.17 | $43.43 | $42.65 | 10,511,492 | 04-20-2022 |
$42.97 | $42.8 | $42.97 | $43.69 | $42.65 | 9,954,521 | 04-19-2022 |
$43.21 | $42.98 | $43.21 | $43.68 | $42.6 | 9,650,511 | 04-18-2022 |
$42.57 | $42.03 | $42.57 | $42.85 | $41.86 | 9,344,156 | 04-15-2022 |
$42.57 | $42.03 | $42.57 | $42.85 | $41.86 | 9,110,401 | 04-14-2022 |
$42.06 | $41.97 | $42.06 | $42.2 | $41.47 | 8,782,722 | 04-13-2022 |
$41.36 | $40.92 | $41.36 | $41.96 | $40.92 | 11,105,895 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Suncor Energy Inc. Company Name:
SU:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 31.7% to $0.395 on volume of 70,088,827 shares Argonaut Gold Inc. 4.625% Convertible Senior Unsecured Debentures (AR.DB.U) rose 18.8% to $98 on volume of 29,338,000 shares TC Energy Corporation (TRP) fell 2.0% to $53...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
Earn more rewards to redeem more frequently by linking Triangle Rewards(R) and Petro-Points(TM) Calgary, Alberta and Toronto, Ontario--(Newsfile Corp. - March 26, 2024) - Canadian Tire Corporation, Limited (TSX: CTC) (TSX: CTC.A) ("CTC") and Petro-Canada, a Suncor Energy business (TSX: SU) (NYSE...