SUB Quote, Trading Chart, iShares Short-Term National Muni Bond

home / stock / sub / sub quote

Stock Information
Company Name: iShares Short-Term National Muni Bond
Stock Symbol: SUB
Market: NYSE
Menu
SUB SUB Quote SUB Short SUB News SUB Articles SUB Message Board
Get SUB Alerts

News, Short Squeeze, Breakout and More Instantly...
SUB Quote
Last:$105.02
Change Percent:0.15%
Open:$104.87
Previous Close:$105.02
High:$105.06
Low:$104.87
Volume:175,510
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$104.87
Close:$105.02
High:$105.06
Low:$104.87
Volume:175,510
Date:2024-07-18
Open:$105.01
Close:$105.03
High:$105.07
Low:$105.01
Volume:237,747
Date:2024-07-17
Open:$104.98
Close:$105.09
High:$105.11
Low:$104.97
Volume:248,700
Date:2024-07-16
Open:$104.92
Close:$105.06
High:$105.06
Low:$104.92
Volume:215,885
Date:2024-07-15
Open:$104.89
Close:$104.91
High:$104.94
Low:$104.87
Volume:309,993
Date:2024-07-12
Open:$104.89
Close:$104.93
High:$104.94
Low:$104.88
Volume:205,708
Date:2024-07-11
Open:$104.86
Close:$104.87
High:$104.9163
Low:$104.85
Volume:193,171
Date:2024-07-10
Open:$104.7
Close:$104.7
High:$104.74
Low:$104.69
Volume:298,856
Date:2024-07-09
Open:$104.63
Close:$104.7
High:$104.73
Low:$104.63
Volume:252,955
Date:2024-07-08
Open:$104.59
Close:$104.66
High:$104.66
Low:$104.59
Volume:265,311
Date:2024-07-05
Open:$104.6
Close:$104.62
High:$104.68
Low:$104.57
Volume:194,062
Date:2024-07-04
Open:$104.42
Close:$104.55
High:$104.55
Low:$104.4091
Volume:227,303
Date:2024-07-03
Open:$104.42
Close:$104.55
High:$104.55
Low:$104.4091
Volume:227,303
Date:2024-07-02
Open:$104.37
Close:$104.46
High:$104.46
Low:$104.36
Volume:384,314
Date:2024-07-01
Open:$104.33
Close:$104.3
High:$104.39
Low:$104.27
Volume:286,544
Date:2024-06-28
Open:$104.4441
Close:$104.3742
High:$104.4841
Low:$104.3643
Volume:300,682
Date:2024-06-27
Open:$104.62
Close:$104.61
High:$104.73
Low:$104.5
Volume:319,516
Date:2024-06-26
Open:$104.62
Close:$104.54
High:$104.66
Low:$104.52
Volume:352,232
Date:2024-06-25
Open:$104.64
Close:$104.67
High:$104.7
Low:$104.61
Volume:481,987
Date:2024-06-24
Open:$104.65
Close:$104.65
High:$104.695
Low:$104.575
Volume:438,793