Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.14 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $106.14 |
| Close: | $106.14 |
| High: | $106.21 |
| Low: | $106.11 |
| Volume: | 1,753,795 |
| Last Trade Date Time: | 11/09/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.14 | $106.14 | $106.14 | $106.21 | $106.11 | 1,753,795 | 11-09-2026 |
| $106.13 | $106.1 | $106.13 | $106.19 | $106.08 | 1,068,911 | 11-06-2026 |
| $106.08 | $105.99 | $106.08 | $106.1399 | $105.9 | 978,400 | 11-05-2026 |
| $105.97 | $106.08 | $105.97 | $106.08 | $105.93 | 858,629 | 11-04-2026 |
| $105.93 | $105.84 | $105.93 | $105.93 | $105.81 | 982,475 | 11-03-2026 |
| $105.84 | $105.83 | $105.84 | $105.98 | $105.77 | 1,479,261 | 11-02-2026 |
| $106.06 | $106.1 | $106.06 | $106.159 | $105.99 | 1,250,379 | 10-30-2026 |
| $106.03 | $106.03 | $106.03 | $106.095 | $105.99 | 767,978 | 10-29-2026 |
| $105.98 | $106.03 | $105.98 | $106.06 | $105.92 | 791,692 | 10-28-2026 |
| $105.97 | $106 | $105.97 | $106.1 | $105.93 | 753,473 | 10-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.