Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.56 |
|---|---|
| Change Percent: | 0.01% |
| Open: | $106.52 |
| Close: | $106.55 |
| High: | $106.58 |
| Low: | $106.49 |
| Volume: | 323,529 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.56 | $106.52 | $106.55 | $106.58 | $106.49 | 323,529 | 06-19-2026 |
| $106.55 | $106.52 | $106.535 | $106.58 | $106.49 | 166,759 | 06-18-2026 |
| $106.535 | $106.51 | $106.5299 | $106.545 | $106.51 | 199,326 | 06-17-2026 |
| $106.5299 | $106.48 | $106.49 | $106.5499 | $106.48 | 168,336 | 06-16-2026 |
| $106.49 | $106.52 | $106.445 | $106.53 | $106.4102 | 189,046 | 06-15-2026 |
| $106.445 | $106.47 | $106.43 | $106.47 | $106.38 | 250,431 | 06-12-2026 |
| $106.43 | $106.37 | $106.34 | $106.43 | $106.37 | 172,597 | 06-11-2026 |
| $106.34 | $106.45 | $106.46 | $106.45 | $106.335 | 189,106 | 06-10-2026 |
| $106.46 | $106.47 | $106.435 | $106.49 | $106.425 | 208,031 | 06-09-2026 |
| $106.435 | $106.48 | $106.405 | $106.5 | $106.4232 | 185,425 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.