Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.27 |
|---|---|
| Change Percent: | -0.15% |
| Open: | $105.39 |
| Close: | $105.27 |
| High: | $105.42 |
| Low: | $105.2 |
| Volume: | 819,307 |
| Last Trade Date Time: | 09/18/2026 04:00:00 pm |
Subscribe to Our Newsletter
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.27 | $105.39 | $105.27 | $105.42 | $105.2 | 819,307 | 09-18-2026 |
| $105.43 | $105.48 | $105.43 | $105.485 | $105.3925 | 678,060 | 09-17-2026 |
| $105.41 | $105.44 | $105.41 | $105.48 | $105.35 | 808,213 | 09-16-2026 |
| $105.45 | $105.43 | $105.45 | $105.525 | $105.395 | 839,613 | 09-15-2026 |
| $105.47 | $105.49 | $105.47 | $105.58 | $105.435 | 716,089 | 09-14-2026 |
| $105.51 | $105.44 | $105.51 | $105.58 | $105.42 | 797,742 | 09-11-2026 |
| $105.43 | $105.52 | $105.43 | $105.62 | $105.41 | 617,913 | 09-10-2026 |
| $105.68 | $105.85 | $105.68 | $105.86 | $105.66 | 475,034 | 09-09-2026 |
| $105.83 | $105.89 | $105.83 | $105.91 | $105.81 | 593,573 | 09-08-2026 |
| $105.89 | $105.89 | $105.89 | $105.95 | $105.8403 | 472,216 | 09-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.