SUBCY Quote, Trading Chart, Subsea 7 S.A. Ads

home / stock / subcy / subcy quote

Stock Information
Company Name: Subsea 7 S.A. Ads
Stock Symbol: SUBCY
Market: OTC
Website: subsea7.com
Menu
SUBCY SUBCY Quote SUBCY Short SUBCY News SUBCY Articles SUBCY Message Board
Get SUBCY Alerts

News, Short Squeeze, Breakout and More Instantly...
SUBCY Quote
Last:$18.93
Change Percent:-0.69%
Open:$18.97
Previous Close:$18.93
High:$19.11
Low:$18.93
Volume:7,716
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUBCY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.97
Close:$18.93
High:$19.11
Low:$18.93
Volume:7,716
Date:2024-07-18
Open:$19.11
Close:$18.84
High:$19.11
Low:$18.84
Volume:378,781
Date:2024-07-17
Open:$18.985
Close:$18.8
High:$18.985
Low:$18.78
Volume:70,534
Date:2024-07-16
Open:$18.32
Close:$18.37
High:$18.455
Low:$18.32
Volume:7,284
Date:2024-07-15
Open:$18.5
Close:$18.46
High:$18.54
Low:$18.45
Volume:4,021
Date:2024-07-12
Open:$18.6706
Close:$18.66
High:$18.725
Low:$18.51
Volume:160,310
Date:2024-07-11
Open:$18.48
Close:$18.47
High:$18.48
Low:$18.35
Volume:6,660
Date:2024-07-10
Open:$18.47
Close:$18.61
High:$18.62
Low:$18.415
Volume:2,419
Date:2024-07-09
Open:$18.7
Close:$18.74
High:$18.775
Low:$18.61
Volume:171,712
Date:2024-07-08
Open:$18.77
Close:$18.7
High:$18.85
Low:$18.7
Volume:1,085
Date:2024-07-05
Open:$18.91
Close:$18.91
High:$18.91
Low:$18.91
Volume:298
Date:2024-07-04
Open:$19.12
Close:$19.0944
High:$19.12
Low:$19.085
Volume:2,003
Date:2024-07-03
Open:$19.12
Close:$19.0944
High:$19.12
Low:$19.085
Volume:2,003
Date:2024-07-02
Open:$18.79
Close:$18.8
High:$18.83
Low:$18.74
Volume:155,468
Date:2024-07-01
Open:$19.09
Close:$18.9705
High:$19.09
Low:$18.77
Volume:104,192
Date:2024-06-28
Open:$18.82
Close:$18.86
High:$18.86
Low:$18.76
Volume:15,517
Date:2024-06-27
Open:$18.63
Close:$18.565
High:$18.63
Low:$18.51
Volume:5,491
Date:2024-06-26
Open:$18.35
Close:$18.25
High:$18.35
Low:$18.17
Volume:3,029
Date:2024-06-25
Open:$18.4
Close:$18.41
High:$18.43
Low:$18.4
Volume:2,723
Date:2024-06-24
Open:$18.52
Close:$18.68
High:$18.68
Low:$18.52
Volume:6,498