home / stock / subcy / subcy quote
Last: | $16.50 |
---|---|
Change Percent: | -1.77% |
Open: | $16.66 |
Close: | $16.50 |
High: | $16.7 |
Low: | $16.41 |
Volume: | 88,188 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.66 | $16.5 | $16.7 | $16.41 | 88,188 | 05-03-2024 |
$16.37 | $16.41 | $16.37 | $16.45 | $16.31 | 177,668 | 05-02-2024 |
$16.1075 | $16.15 | $16.1075 | $16.15 | $16.03 | 758 | 05-01-2024 |
$16.18 | $16.2 | $16.18 | $16.37 | $16.18 | 28,474 | 04-30-2024 |
$16.51 | $16.305 | $16.51 | $16.51 | $16.3 | 2,381 | 04-29-2024 |
$16.47 | $16.34 | $16.47 | $16.49 | $16.34 | 21,252 | 04-26-2024 |
$16.47 | $16.06 | $16.47 | $16.47 | $16.06 | 68,444 | 04-25-2024 |
$15.78 | $15.8 | $15.78 | $15.8 | $15.73 | 4,254 | 04-24-2024 |
$16.05 | $15.83 | $16.05 | $16.05 | $15.81 | 2,762 | 04-23-2024 |
$15.7232 | $15.8 | $15.7232 | $15.845 | $15.7232 | 2,797 | 04-22-2024 |
$15.875 | $15.71 | $15.875 | $15.95 | $15.71 | 2,959 | 04-19-2024 |
$16.18 | $16.16 | $16.18 | $16.24 | $16.086 | 1,058 | 04-18-2024 |
$15.99 | $16.105 | $15.99 | $16.105 | $15.99 | 3,945 | 04-17-2024 |
$16.115 | $16.0832 | $16.115 | $16.115 | $16.0832 | 1,286 | 04-16-2024 |
$16.55 | $16.56 | $16.55 | $16.61 | $16.45 | 85,166 | 04-15-2024 |
$16.65 | $16.765 | $16.65 | $16.96 | $16.65 | 6,285 | 04-12-2024 |
$16.61 | $16.67 | $16.61 | $16.67 | $16.43 | 11,598 | 04-11-2024 |
$16.38 | $16.22 | $16.38 | $16.38 | $16.11 | 21,276 | 04-10-2024 |
$16.66 | $16.725 | $16.66 | $16.725 | $16.65 | 7,379 | 04-09-2024 |
$16.77 | $16.7 | $16.77 | $16.785 | $16.62 | 29,724 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Subsea 7 S.A. Ads Company Name:
SUBCY Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
thyssenkrupp AG (TYEKF) is expected to report for Q4 2023 Azul S.A. American Depositary Shares (each representing three preferred shares) (AZUL) is expected to report $-0.38 for Q3 2023 Bath & Body Works Inc. (BBWI) is expected to report $0.36 for Q3 2024 Johnson Controls Internat...