home / stock / subs / subs short

SUBS Short Information, Fount Subscription Economy ETF

Stock Information
Company Name: Fount Subscription Economy ETF
Stock Symbol: SUBS
Market: NYSE
Menu
SUBS SUBS Quote SUBS Short SUBS News SUBS Articles SUBS Message Board
Get SUBS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,718
Total Actual Volume 39,746
Short Trends
Cover Days 16
Short Days 3
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.07%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-11
Open:$18.7325
Close:$18.7325
High:$18.7325
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2023-03-02
Open:$17.6652
Close:$17.6652
High:$17.6652
Volume:20
Short Volume:10
Short Percentage:50.00%
Stock Date:2023-02-17
Open:$18.14
Close:$18.1965
High:$18.1965
Volume:3,946
Short Volume:100
Short Percentage:2.53%
Stock Date:2023-02-15
Open:$18.6098
Close:$18.6098
High:$18.6098
Volume:4
Short Volume:1
Short Percentage:25.00%
Stock Date:2023-02-08
Open:$18.5188
Close:$18.5188
High:$18.5188
Volume:10
Short Volume:10
Short Percentage:100.00%
Stock Date:2022-11-14
Open:$17.311
Close:$17.311
High:$17.311
Volume:109
Short Volume:1
Short Percentage:0.92%
Stock Date:2022-11-01
Open:$16.42
Close:$16.39
High:$16.42
Volume:2,000
Short Volume:900
Short Percentage:45.00%
Stock Date:2022-05-17
Open:$18.31
Close:$18.31
High:$18.31
Volume:752
Short Volume:2
Short Percentage:0.27%
Stock Date:2022-04-11
Open:$20.53
Close:$20.4683
High:$20.59
Volume:3,049
Short Volume:630
Short Percentage:20.66%
Stock Date:2022-04-01
Open:$21.19
Close:$21.3118
High:$21.3118
Volume:1,051
Short Volume:1
Short Percentage:0.10%
Stock Date:2022-03-18
Open:$20.7
Close:$21.0196
High:$21.0196
Volume:1,485
Short Volume:15
Short Percentage:1.01%
Stock Date:2022-01-25
Open:$20.93
Close:$20.8853
High:$21.1905
Volume:3,030
Short Volume:100
Short Percentage:3.30%
Stock Date:2022-01-18
Open:$21.975
Close:$21.8767
High:$21.975
Volume:2,595
Short Volume:303
Short Percentage:11.68%
Stock Date:2022-01-13
Open:$22.54
Close:$22.2401
High:$22.56
Volume:4,106
Short Volume:400
Short Percentage:9.74%
Stock Date:2022-01-12
Open:$22.87
Close:$22.8359
High:$22.87
Volume:1,054
Short Volume:17
Short Percentage:1.61%
Stock Date:2022-01-04
Open:$23.46
Close:$23.4419
High:$23.46
Volume:2,803
Short Volume:400
Short Percentage:14.27%
Stock Date:2022-01-03
Open:$23.638
Close:$23.6825
High:$23.6825
Volume:3,219
Short Volume:100
Short Percentage:3.11%
Stock Date:2021-12-31
Open:$23.99
Close:$23.8193
High:$24.04
Volume:5,597
Short Volume:300
Short Percentage:5.36%
Stock Date:2021-12-30
Open:$24.084
Close:$23.922
High:$24.1499
Volume:1,002
Short Volume:218
Short Percentage:21.76%
Stock Date:2021-12-07
Open:$24.18
Close:$24.18
High:$24.18
Volume:3,904
Short Volume:200
Short Percentage:5.12%