home / stock / subs / subs short
Short Information | Fount Subscription Economy ETF (NYSE:SUBS)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,718 |
Total Actual Volume | 39,746 |
Short Trends | |
---|---|
Cover Days | 16 |
Short Days | 3 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 186 |
Average Short Percentage | 21.07% |
Is there a SUBS Short Squeeze or Breakout about to happen?
See the SUBS Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-11-2023 | $18.7325 | $18.7325 | $18.7325 | $18.7325 | 10 | 10 | 100% |
03-02-2023 | $17.6652 | $17.6652 | $17.6652 | $17.6652 | 20 | 10 | 50% |
02-17-2023 | $18.14 | $18.1965 | $18.1965 | $18.1075 | 3,946 | 100 | 2.53% |
02-15-2023 | $18.6098 | $18.6098 | $18.6098 | $18.6098 | 4 | 1 | 25% |
02-08-2023 | $18.5188 | $18.5188 | $18.5188 | $18.5188 | 10 | 10 | 100% |
11-14-2022 | $17.311 | $17.311 | $17.311 | $17.311 | 109 | 1 | 0.92% |
11-01-2022 | $16.42 | $16.39 | $16.42 | $16.39 | 2,000 | 900 | 45% |
05-17-2022 | $18.31 | $18.31 | $18.31 | $18.31 | 752 | 2 | 0.27% |
04-11-2022 | $20.53 | $20.4683 | $20.59 | $20.4683 | 3,049 | 630 | 20.66% |
04-01-2022 | $21.19 | $21.3118 | $21.3118 | $21.19 | 1,051 | 1 | 0.1% |
03-18-2022 | $20.7 | $21.0196 | $21.0196 | $20.7 | 1,485 | 15 | 1.01% |
01-25-2022 | $20.93 | $20.8853 | $21.1905 | $20.8853 | 3,030 | 100 | 3.3% |
01-18-2022 | $21.975 | $21.8767 | $21.975 | $21.86 | 2,595 | 303 | 11.68% |
01-13-2022 | $22.54 | $22.2401 | $22.56 | $22.2401 | 4,106 | 400 | 9.74% |
01-12-2022 | $22.87 | $22.8359 | $22.87 | $22.8359 | 1,054 | 17 | 1.61% |
01-04-2022 | $23.46 | $23.4419 | $23.46 | $23.37 | 2,803 | 400 | 14.27% |
01-03-2022 | $23.638 | $23.6825 | $23.6825 | $23.5001 | 3,219 | 100 | 3.11% |
12-31-2021 | $23.99 | $23.8193 | $24.04 | $23.8193 | 5,597 | 300 | 5.36% |
12-30-2021 | $24.084 | $23.922 | $24.1499 | $23.922 | 1,002 | 218 | 21.76% |
12-07-2021 | $24.18 | $24.18 | $24.18 | $24.14 | 3,904 | 200 | 5.12% |