SUEZY Quote, Trading Chart, Suedzucker Aktiengesellschaft ADR

home / stock / suezy / suezy quote

Stock Information
Company Name: Suedzucker Aktiengesellschaft ADR
Stock Symbol: SUEZY
Market: OTC
Menu
SUEZY SUEZY Quote SUEZY Short SUEZY News SUEZY Articles SUEZY Message Board
Get SUEZY Alerts

News, Short Squeeze, Breakout and More Instantly...
SUEZY Quote
Last:$6.4232
Change Percent:100.0%
Open:$0
Previous Close:$6.4232
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUEZY Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$0
Close:$6.4232
High:$0
Low:$0
Volume:3
Date:2024-07-25
Open:$6.4232
Close:$6.4232
High:$6.4232
Low:$6.4232
Volume:100
Date:2024-07-24
Open:$6.475
Close:$6.47
High:$6.475
Low:$6.47
Volume:1,051
Date:2024-07-23
Open:$6.64
Close:$6.44
High:$6.64
Low:$6.37
Volume:2,200
Date:2024-07-22
Open:$6.49
Close:$6.485
High:$6.49
Low:$6.485
Volume:1,401
Date:2024-07-19
Open:$6.4884
Close:$6.4884
High:$6.4884
Low:$6.4884
Volume:114
Date:2024-07-18
Open:$7.55
Close:$7.6
High:$7.6
Low:$7.55
Volume:1,065
Date:2024-07-17
Open:$0
Close:$7.055
High:$0
Low:$0
Volume:19
Date:2024-07-16
Open:$7.29
Close:$7.055
High:$7.29
Low:$7.055
Volume:1,020
Date:2024-07-15
Open:$7.23
Close:$7.24
High:$7.24
Low:$7.23
Volume:1,152
Date:2024-07-12
Open:$7.41
Close:$7.41
High:$7.41
Low:$7.41
Volume:300
Date:2024-07-11
Open:$7.16
Close:$7.2
High:$7.2
Low:$7.16
Volume:301
Date:2024-07-10
Open:$7.41
Close:$7.25
High:$7.41
Low:$7.25
Volume:400
Date:2024-07-09
Open:$7.5
Close:$7.5
High:$7.5
Low:$7.5
Volume:111
Date:2024-07-05
Open:$7.85
Close:$7.85
High:$7.85
Low:$7.85
Volume:100
Date:2024-07-03
Open:$0
Close:$7.07
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$7.07
Close:$7.07
High:$7.07
Low:$7.07
Volume:100
Date:2024-06-28
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:21
Date:2024-06-27
Open:$0
Close:$7.2
High:$0
Low:$0
Volume:30
Date:2024-06-26
Open:$7.2
Close:$7.2
High:$7.2
Low:$7.2
Volume:1,100