home / stock / suezy / suezy quote
Last: | $7.33 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.33 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.33 | $0 | $7.33 | $0 | $0 | 7 | 04-23-2024 |
$7.33 | $7.33 | $7.33 | $7.33 | $7.33 | 175 | 04-19-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 5 | 04-15-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 5 | 04-12-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 40 | 04-09-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 7 | 03-28-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 8 | 03-22-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 5 | 03-04-2024 |
$6.865 | $0 | $6.865 | $0 | $0 | 21 | 02-20-2024 |
$6.865 | $6.865 | $6.865 | $6.865 | $6.865 | 968 | 02-06-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 30 | 02-01-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 8 | 01-25-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 14 | 01-17-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 481 | 01-16-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 15 | 01-02-2024 |
$7.36 | $0 | $7.36 | $0 | $0 | 1 | 12-28-2023 |
$7.36 | $0 | $7.36 | $0 | $0 | 6 | 12-04-2023 |
$7.36 | $0 | $7.36 | $0 | $0 | 2 | 11-28-2023 |
$7.36 | $0 | $7.36 | $0 | $0 | 1 | 11-13-2023 |
$7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 200 | 11-02-2023 |