SUGR Quote, Trading Chart, Sugar Creek Financial Corp

home / stock / sugr / sugr quote

Stock Information
Company Name: Sugar Creek Financial Corp
Stock Symbol: SUGR
Market: OTC
Website: tempobank.com
Menu
SUGR SUGR Quote SUGR Short SUGR News SUGR Articles SUGR Message Board
Get SUGR Alerts

News, Short Squeeze, Breakout and More Instantly...
SUGR Quote
Last:$16.65
Change Percent:100.0%
Open:$0
Previous Close:$16.65
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SUGR Chart
Last Twenty Trading Days
Date:2023-02-14
Open:$0
Close:$16.65
High:$0
Low:$0
Volume:1
Date:2023-02-10
Open:$16.65
Close:$16.65
High:$16.65
Low:$16.65
Volume:470
Date:2023-02-01
Open:$16.55
Close:$16.55
High:$16.55
Low:$16.55
Volume:300
Date:2023-01-27
Open:$17.25
Close:$17.25
High:$17.25
Low:$17.25
Volume:235
Date:2023-01-25
Open:$16.27
Close:$16.27
High:$16.27
Low:$16.27
Volume:2,090
Date:2023-01-23
Open:$0
Close:$13.25
High:$0
Low:$0
Volume:200
Date:2023-01-20
Open:$13.25
Close:$13.25
High:$13.25
Low:$13.25
Volume:676
Date:2023-01-17
Open:$14
Close:$14
High:$14
Low:$14
Volume:150
Date:2023-01-04
Open:$13.35
Close:$13.35
High:$13.35
Low:$13.35
Volume:100
Date:2022-12-19
Open:$13
Close:$13.35
High:$13.35
Low:$13
Volume:625
Date:2022-12-16
Open:$13
Close:$13
High:$13
Low:$13
Volume:690
Date:2022-12-09
Open:$13
Close:$13
High:$13
Low:$13
Volume:380
Date:2022-12-05
Open:$13
Close:$13
High:$13
Low:$13
Volume:450
Date:2022-12-02
Open:$13
Close:$13
High:$13
Low:$13
Volume:300
Date:2022-08-10
Open:$14
Close:$14
High:$14
Low:$14
Volume:600
Date:2022-08-04
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:500
Date:2022-07-28
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:100
Date:2022-07-13
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:150
Date:2022-07-12
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:2,500
Date:2022-07-11
Open:$14.05
Close:$14.05
High:$14.05
Low:$14.05
Volume:1,700