home / stock / sugr / sugr quote
Last: | $16.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $16.65 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.65 | $0 | $16.65 | $0 | $0 | 1 | 02-14-2023 |
$16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 470 | 02-10-2023 |
$16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 300 | 02-01-2023 |
$17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 235 | 01-27-2023 |
$16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 2,090 | 01-25-2023 |
$13.25 | $0 | $13.25 | $0 | $0 | 200 | 01-23-2023 |
$13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 676 | 01-20-2023 |
$14 | $14 | $14 | $14 | $14 | 150 | 01-17-2023 |
$13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 100 | 01-04-2023 |
$13.35 | $13 | $13.35 | $13.35 | $13 | 625 | 12-19-2022 |
$13 | $13 | $13 | $13 | $13 | 690 | 12-16-2022 |
$13 | $13 | $13 | $13 | $13 | 380 | 12-09-2022 |
$13 | $13 | $13 | $13 | $13 | 450 | 12-05-2022 |
$13 | $13 | $13 | $13 | $13 | 300 | 12-02-2022 |
$14 | $14 | $14 | $14 | $14 | 600 | 08-10-2022 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 500 | 08-04-2022 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 100 | 07-28-2022 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 150 | 07-13-2022 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 2,500 | 07-12-2022 |
$14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 1,700 | 07-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sugar Creek Financial Corp Company Name:
SUGR Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Sept. 21, 2020 (GLOBE NEWSWIRE) -- Sugarbud Craft Growers Corp. (TSXV: SUGR, SUGR.WT, SUGR.WS, SUGR.DB) (" Sugar b ud " or the " Company ") is pleased to announce that it has signed a definitive supply agreement with Alberta Gaming, Liquor & Cannabis ("...