SUHJY Quote, Trading Chart, Sun Hung Kai Properties Ltd ADR

home / stock / suhjy / suhjy quote

Stock Information
Company Name: Sun Hung Kai Properties Ltd ADR
Stock Symbol: SUHJY
Market: OTC
Menu
SUHJY SUHJY Quote SUHJY Short SUHJY News SUHJY Articles SUHJY Message Board
Get SUHJY Alerts

News, Short Squeeze, Breakout and More Instantly...
SUHJY Quote
Last:$8.95
Change Percent:0.99%
Open:$8.96
Previous Close:$8.95
High:$8.96
Low:$8.91
Volume:37,664
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUHJY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.96
Close:$8.95
High:$8.96
Low:$8.91
Volume:37,664
Date:2024-07-18
Open:$9.13
Close:$9.05
High:$9.1799
Low:$9.05
Volume:123,624
Date:2024-07-17
Open:$9.2
Close:$9.14
High:$9.21
Low:$9.13
Volume:66,053
Date:2024-07-16
Open:$8.95
Close:$8.99
High:$9.04
Low:$8.93
Volume:108,832
Date:2024-07-15
Open:$9.06
Close:$9.1
High:$9.17
Low:$9.06
Volume:70,811
Date:2024-07-12
Open:$9.3
Close:$9.2
High:$9.3
Low:$9.18
Volume:175,572
Date:2024-07-11
Open:$8.71
Close:$8.77
High:$8.78
Low:$8.7
Volume:403,281
Date:2024-07-10
Open:$8.74
Close:$8.46
High:$8.74
Low:$8.4
Volume:203,918
Date:2024-07-09
Open:$8.35
Close:$8.55
High:$8.57
Low:$8.35
Volume:233,273
Date:2024-07-08
Open:$8.39
Close:$8.35
High:$8.39
Low:$8.35
Volume:267,522
Date:2024-07-05
Open:$8.8
Close:$8.45
High:$8.8
Low:$8.4
Volume:155,094
Date:2024-07-04
Open:$8.62
Close:$8.62
High:$8.65
Low:$8.6065
Volume:51,519
Date:2024-07-03
Open:$8.62
Close:$8.62
High:$8.65
Low:$8.6065
Volume:51,519
Date:2024-07-02
Open:$8.62
Close:$8.59
High:$8.64
Low:$8.57
Volume:402,797
Date:2024-07-01
Open:$8.655
Close:$8.634
High:$8.7
Low:$8.6004
Volume:261,863
Date:2024-06-28
Open:$8.99
Close:$8.66
High:$8.99
Low:$8.6
Volume:299,543
Date:2024-06-27
Open:$8.97
Close:$8.57
High:$8.97
Low:$8.57
Volume:214,374
Date:2024-06-26
Open:$9.2
Close:$8.8
High:$9.2
Low:$8.77
Volume:222,409
Date:2024-06-25
Open:$9.14
Close:$8.83
High:$9.14
Low:$8.78
Volume:382,397
Date:2024-06-24
Open:$8.87
Close:$8.91
High:$8.97
Low:$8.87
Volume:446,472