home / stock / suhjy / suhjy quote
Last: | $9.53 |
---|---|
Change Percent: | -0.86% |
Open: | $9.33 |
Close: | $9.53 |
High: | $9.57 |
Low: | $9.33 |
Volume: | 156,088 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.53 | $9.33 | $9.53 | $9.57 | $9.33 | 156,088 | 05-02-2024 |
$9.25 | $9.53 | $9.25 | $9.53 | $9.19 | 224,064 | 05-01-2024 |
$9.17 | $9.55 | $9.17 | $9.55 | $9.1603 | 196,391 | 04-30-2024 |
$9.26 | $9.2696 | $9.26 | $9.27 | $9.205 | 284,471 | 04-29-2024 |
$9.283 | $9.2601 | $9.283 | $9.3 | $9.23 | 290,842 | 04-26-2024 |
$9.19 | $9.14 | $9.19 | $9.2099 | $9.12 | 222,478 | 04-25-2024 |
$9.15 | $9.17 | $9.15 | $9.18 | $9.1 | 174,644 | 04-24-2024 |
$9.11 | $9.147 | $9.11 | $9.19 | $9.1 | 350,169 | 04-23-2024 |
$9.07 | $8.985 | $9.07 | $9.09 | $8.95 | 297,199 | 04-22-2024 |
$8.99 | $8.97 | $8.99 | $9 | $8.94 | 146,642 | 04-19-2024 |
$8.92 | $8.94 | $8.92 | $8.96 | $8.9 | 322,446 | 04-18-2024 |
$8.94 | $8.96 | $8.94 | $8.96 | $8.89 | 456,353 | 04-17-2024 |
$8.88 | $8.95 | $8.88 | $9 | $8.84 | 607,700 | 04-16-2024 |
$9.01 | $9.07 | $9.01 | $9.107 | $9.01 | 212,225 | 04-15-2024 |
$9.17 | $9.28 | $9.17 | $9.28 | $9.17 | 161,030 | 04-12-2024 |
$9.42 | $9.7499 | $9.42 | $9.7499 | $9.34 | 344,467 | 04-11-2024 |
$9.45 | $9.49 | $9.45 | $9.49 | $9.42 | 149,788 | 04-10-2024 |
$9.51 | $9.53 | $9.51 | $9.58 | $9.49 | 317,654 | 04-09-2024 |
$9.51 | $9.49 | $9.51 | $9.56 | $9.49 | 271,316 | 04-08-2024 |
$9.46 | $9.5 | $9.46 | $9.52 | $9.46 | 181,914 | 04-05-2024 |