SULZF Quote, Trading Chart, Sulzer Ag Winterthur Shs

home / stock / sulzf / sulzf quote

Stock Information
Company Name: Sulzer Ag Winterthur Shs
Stock Symbol: SULZF
Market: OTC
Menu
SULZF SULZF Quote SULZF Short SULZF News SULZF Articles SULZF Message Board
Get SULZF Alerts

News, Short Squeeze, Breakout and More Instantly...
SULZF Quote
Last:$151.5
Change Percent:0.0%
Open:$151.5
Previous Close:$151.5
High:$151.5
Low:$151.5
Volume:115
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SULZF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$151.5
Close:$151.5
High:$151.5
Low:$151.5
Volume:115
Date:2024-07-11
Open:$0
Close:$147.5
High:$0
Low:$0
Volume:38
Date:2024-07-10
Open:$147.5
Close:$147.5
High:$147.5
Low:$147.5
Volume:163
Date:2024-07-01
Open:$139.825
Close:$139.825
High:$139.825
Low:$139.825
Volume:300
Date:2024-06-14
Open:$0
Close:$131.939
High:$0
Low:$0
Volume:411
Date:2024-06-06
Open:$131.939
Close:$131.939
High:$131.939
Low:$131.939
Volume:388
Date:2024-05-28
Open:$0
Close:$134.47
High:$0
Low:$0
Volume:2
Date:2024-05-27
Open:$134.47
Close:$134.47
High:$134.47
Low:$134.47
Volume:3
Date:2024-05-24
Open:$134.47
Close:$134.47
High:$134.47
Low:$134.47
Volume:3
Date:2024-05-23
Open:$129
Close:$129
High:$129
Low:$129
Volume:118
Date:2024-05-10
Open:$129.5
Close:$129.5
High:$129.5
Low:$129.5
Volume:11
Date:2024-05-02
Open:$122.3
Close:$122.3
High:$122.3
Low:$122.3
Volume:2
Date:2024-04-30
Open:$0
Close:$117.69
High:$0
Low:$0
Volume:88
Date:2024-04-18
Open:$117.69
Close:$117.69
High:$117.69
Low:$117.69
Volume:50
Date:2024-03-15
Open:$116.282
Close:$116.282
High:$116.282
Low:$116.282
Volume:100
Date:2024-02-22
Open:$0
Close:$99.1
High:$0
Low:$0
Volume:30
Date:2024-02-20
Open:$99.1
Close:$99.1
High:$99.1
Low:$99.1
Volume:50
Date:2023-11-03
Open:$86.59
Close:$86.59
High:$86.59
Low:$86.59
Volume:250
Date:2023-10-26
Open:$84.33
Close:$84.33
High:$84.33
Low:$84.33
Volume:1
Date:2023-10-11
Open:$94.35
Close:$94.35
High:$94.35
Low:$94.35
Volume:12