home / stock / sulzf / sulzf quote
Last: | $129.50 |
---|---|
Change Percent: | 0.0% |
Open: | $129.5 |
Close: | $129.50 |
High: | $129.5 |
Low: | $129.5 |
Volume: | 11 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$129.5 | $129.5 | $129.5 | $129.5 | $129.5 | 11 | 05-10-2024 |
$122.3 | $122.3 | $122.3 | $122.3 | $122.3 | 2 | 05-02-2024 |
$117.69 | $0 | $117.69 | $0 | $0 | 88 | 04-30-2024 |
$117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 50 | 04-18-2024 |
$116.282 | $116.282 | $116.282 | $116.282 | $116.282 | 100 | 03-15-2024 |
$99.1 | $0 | $99.1 | $0 | $0 | 30 | 02-22-2024 |
$99.1 | $99.1 | $99.1 | $99.1 | $99.1 | 50 | 02-20-2024 |
$86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 250 | 11-03-2023 |
$84.33 | $84.33 | $84.33 | $84.33 | $84.33 | 1 | 10-26-2023 |
$94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 12 | 10-11-2023 |
$94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 12 | 10-04-2023 |
$99.57 | $0 | $99.57 | $0 | $0 | 2,000 | 09-25-2023 |
$99.57 | $99.57 | $99.57 | $99.57 | $99.57 | 199 | 09-12-2023 |
$96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 2 | 08-25-2023 |
$86.57 | $0 | $86.57 | $0 | $0 | 1,160 | 07-07-2023 |
$86.57 | $86.57 | $86.57 | $86.57 | $86.57 | 24 | 06-29-2023 |
$86.48 | $83.93 | $86.48 | $86.48 | $83.93 | 126 | 06-27-2023 |
$85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 15 | 05-04-2023 |
$86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 4 | 04-24-2023 |
$82.8812 | $82.8812 | $82.8812 | $82.8812 | $82.8812 | 2 | 04-19-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sulzer Ag Winterthur Shs Company Name:
SULZF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Braze Alloys Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer updates an...
New York City, NY: April 16, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Double Suction Pump Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and inform...
New York City, NY: March 13, 2020 - Published via (Wired Release) - Recent Research and Future Market Potential of Gas Mixers Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information rel...