SUM Quote, Trading Chart, Summit Materials Inc. Class A

home / stock / sum / sum quote

Stock Information
Company Name: Summit Materials Inc. Class A
Stock Symbol: SUM
Market: NYSE
Website: summit-materials.com
Menu
SUM SUM Quote SUM Short SUM News SUM Articles SUM Message Board
Get SUM Alerts

News, Short Squeeze, Breakout and More Instantly...
SUM Quote
Last:$35.61
Change Percent:0.34%
Open:$35.51
Previous Close:$35.61
High:$35.88
Low:$35.3586
Volume:1,027,676
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUM Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$35.51
Close:$35.61
High:$35.88
Low:$35.3586
Volume:1,027,676
Date:2024-07-01
Open:$36.74
Close:$35.63
High:$36.74
Low:$35.43
Volume:1,079,956
Date:2024-06-28
Open:$36.65
Close:$36.61
High:$36.985
Low:$36.31
Volume:2,269,778
Date:2024-06-27
Open:$35.97
Close:$36.37
High:$36.4833
Low:$35.8559
Volume:921,456
Date:2024-06-26
Open:$35.05
Close:$35.8
High:$35.92
Low:$35.05
Volume:1,073,840
Date:2024-06-25
Open:$35.3
Close:$35.3
High:$35.45
Low:$34.64
Volume:756,732
Date:2024-06-24
Open:$35.77
Close:$35.64
High:$36.05
Low:$35.42
Volume:785,116
Date:2024-06-21
Open:$35.21
Close:$35.7
High:$35.88
Low:$35
Volume:1,751,280
Date:2024-06-20
Open:$36.82
Close:$35.91
High:$36.87
Low:$35.75
Volume:957,240
Date:2024-06-19
Open:$37.4
Close:$37.01
High:$37.45
Low:$36.74
Volume:800,974
Date:2024-06-18
Open:$37.4
Close:$37.01
High:$37.45
Low:$36.74
Volume:800,974
Date:2024-06-17
Open:$36.83
Close:$37.49
High:$37.55
Low:$36.63
Volume:738,615
Date:2024-06-14
Open:$36.58
Close:$36.93
High:$36.93
Low:$36.26
Volume:804,226
Date:2024-06-13
Open:$37.33
Close:$37.16
High:$37.61
Low:$37.05
Volume:1,043,163
Date:2024-06-12
Open:$37.71
Close:$37.64
High:$38.41
Low:$37.47
Volume:1,013,438
Date:2024-06-11
Open:$37.24
Close:$36.83
High:$37.51
Low:$36.7713
Volume:1,063,019
Date:2024-06-10
Open:$37.42
Close:$37.52
High:$37.855
Low:$37.05
Volume:691,090
Date:2024-06-07
Open:$37.96
Close:$37.72
High:$38.19
Low:$37.43
Volume:627,749
Date:2024-06-06
Open:$38.07
Close:$38.09
High:$38.34
Low:$37.89
Volume:641,813
Date:2024-06-05
Open:$37.97
Close:$38.24
High:$38.36
Low:$37.45
Volume:556,527