SUM Quote, Trading Chart, Summit Materials Inc. Class A

home / stock / sum / sum quote

Stock Information
Company Name: Summit Materials Inc. Class A
Stock Symbol: SUM
Market: NYSE
Website: summit-materials.com
Menu
SUM SUM Quote SUM Short SUM News SUM Articles SUM Message Board
Get SUM Alerts

News, Short Squeeze, Breakout and More Instantly...
SUM Quote
Last:$52.49
Change Percent:0.19%
Open:$52.39
Previous Close:$52.49
High:$54.07
Low:$52.36
Volume:4,694,636
Last Trade Date Time:02/10/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUM Chart
Last Twenty Trading Days
Date:2025-02-10
Open:$52.39
Close:$52.49
High:$54.07
Low:$52.36
Volume:4,694,636
Date:2025-02-07
Open:$52.46
Close:$52.45
High:$52.51
Low:$52.39
Volume:3,684,943
Date:2025-02-06
Open:$52.37
Close:$52.49
High:$52.49
Low:$52.33
Volume:2,438,273
Date:2025-02-05
Open:$52.38
Close:$52.33
High:$52.4
Low:$52.3
Volume:3,146,112
Date:2025-02-04
Open:$52.38
Close:$52.33
High:$52.39
Low:$52.3
Volume:1,275,756
Date:2025-02-03
Open:$52.28
Close:$52.33
High:$52.38
Low:$52.28
Volume:4,700,233
Date:2025-01-31
Open:$52.38
Close:$52.31
High:$52.39
Low:$52.185
Volume:3,016,160
Date:2025-01-30
Open:$52.4
Close:$52.42
High:$52.42
Low:$52.3
Volume:3,615,300
Date:2025-01-29
Open:$52.31
Close:$52.37
High:$52.42
Low:$52.28
Volume:2,070,761
Date:2025-01-28
Open:$52.33
Close:$52.28
High:$52.35
Low:$52.24
Volume:1,384,596
Date:2025-01-27
Open:$52.18
Close:$52.29
High:$52.32
Low:$52.16
Volume:2,983,010
Date:2025-01-24
Open:$52.21
Close:$52.16
High:$52.25
Low:$52.16
Volume:1,589,998
Date:2025-01-23
Open:$52.22
Close:$52.2
High:$52.225
Low:$52.17
Volume:3,323,652
Date:2025-01-22
Open:$52.18
Close:$52.19
High:$52.215
Low:$52.155
Volume:4,167,385
Date:2025-01-21
Open:$52.24
Close:$52.15
High:$52.27
Low:$52.15
Volume:2,226,351
Date:2025-01-20
Open:$52.2
Close:$52.19
High:$52.23
Low:$52.15
Volume:2,177,637
Date:2025-01-17
Open:$52.2
Close:$52.19
High:$52.23
Low:$52.15
Volume:2,177,637
Date:2025-01-16
Open:$52.15
Close:$52.19
High:$52.19
Low:$52.12
Volume:2,430,368
Date:2025-01-15
Open:$52.1
Close:$52.13
High:$52.17
Low:$52.06
Volume:4,274,140
Date:2025-01-14
Open:$52.11
Close:$52.06
High:$52.15
Low:$52.05
Volume:2,813,121