Last: | $38.93 |
---|---|
Change Percent: | 0.61% |
Open: | $39.32 |
Close: | $38.93 |
High: | $39.65 |
Low: | $38.575 |
Volume: | 579,792 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$38.93 | $39.32 | $38.93 | $39.65 | $38.575 | 579,792 | 04-24-2024 |
$39.56 | $38.89 | $39.56 | $39.78 | $38.82 | 847,647 | 04-23-2024 |
$38.79 | $38.55 | $38.79 | $39.04 | $38.12 | 814,263 | 04-22-2024 |
$38.31 | $38.5 | $38.31 | $38.89 | $37.805 | 1,001,235 | 04-19-2024 |
$38.47 | $39.54 | $38.47 | $39.705 | $38.46 | 960,856 | 04-18-2024 |
$39.03 | $40.03 | $39.03 | $40.44 | $38.885 | 1,040,875 | 04-17-2024 |
$39.5 | $40.06 | $39.5 | $40.165 | $39.4 | 999,954 | 04-16-2024 |
$40.19 | $41.96 | $40.19 | $41.97 | $40.14 | 496,993 | 04-15-2024 |
$41.03 | $41.24 | $41.03 | $41.605 | $40.925 | 623,279 | 04-12-2024 |
$41.6 | $41.56 | $41.6 | $42.02 | $41.355 | 627,042 | 04-11-2024 |
$41.5 | $41.15 | $41.5 | $42.09 | $40.71 | 746,664 | 04-10-2024 |
$42.28 | $42.56 | $42.28 | $42.95 | $41.74 | 737,633 | 04-09-2024 |
$42.7 | $43.25 | $42.7 | $43.32 | $42.68 | 376,854 | 04-08-2024 |
$43.11 | $42.5 | $43.11 | $43.17 | $42.42 | 750,374 | 04-05-2024 |
$42.32 | $43.23 | $42.32 | $43.77 | $42.16 | 814,430 | 04-04-2024 |
$42.74 | $42.25 | $42.74 | $43.1 | $42.12 | 744,860 | 04-03-2024 |
$42.41 | $42.96 | $42.41 | $43.02 | $41.95 | 765,364 | 04-02-2024 |
$43.11 | $44.71 | $43.11 | $44.8935 | $42.955 | 788,889 | 04-01-2024 |
$44.57 | $44.03 | $44.57 | $44.78 | $43.8801 | 895,123 | 03-29-2024 |
$44.57 | $44.03 | $44.57 | $44.78 | $43.8801 | 895,123 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summit Materials Inc. Class A Company Name:
SUM Stock Symbol:
NYSE Market:
2024-04-24 20:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Summit Materials Announces First Quarter 2024 Results Conference Call Date PR Newswire DENVER , April 18, 2024 /PRNewswire/ -- Summit Materials, Inc. (NYSE: SUM, "Summit" or the "Company"), a leading construction materials company, today announced that it wil...
2024-04-14 22:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...