SUMCF Quote, Trading Chart, Sumco Corp

home / stock / sumcf / sumcf quote

Stock Information
Company Name: Sumco Corp
Stock Symbol: SUMCF
Market: OTC
Menu
SUMCF SUMCF Quote SUMCF Short SUMCF News SUMCF Articles SUMCF Message Board
Get SUMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUMCF Quote
Last:$16.99
Change Percent:-3.36%
Open:$16.99
Previous Close:$17.58
High:$16.99
Low:$16.99
Volume:466
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUMCF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$16.99
Close:$17.58
High:$16.99
Low:$16.99
Volume:466
Date:2024-07-18
Open:$0
Close:$17.58
High:$0
Low:$0
Volume:48
Date:2024-07-17
Open:$17.62
Close:$17.58
High:$17.62
Low:$17.58
Volume:227
Date:2024-07-16
Open:$0
Close:$16.66
High:$0
Low:$0
Volume:53
Date:2024-07-15
Open:$16.66
Close:$16.66
High:$16.66
Low:$16.66
Volume:416
Date:2024-07-12
Open:$16.52
Close:$16.52
High:$16.52
Low:$16.52
Volume:571
Date:2024-07-11
Open:$16.71
Close:$16.71
High:$16.71
Low:$16.71
Volume:373
Date:2024-07-10
Open:$15.264
Close:$15.178
High:$15.712
Low:$15.178
Volume:789
Date:2024-07-09
Open:$15.102
Close:$15.102
High:$15.102
Low:$15.102
Volume:598
Date:2024-07-08
Open:$15.65
Close:$15.43
High:$15.65
Low:$15.43
Volume:5,559
Date:2024-07-05
Open:$14.83
Close:$15.576
High:$15.6
Low:$14.83
Volume:1,996
Date:2024-07-04
Open:$15.534
Close:$15.534
High:$15.534
Low:$15.534
Volume:367
Date:2024-07-03
Open:$15.534
Close:$15.534
High:$15.534
Low:$15.534
Volume:367
Date:2024-07-02
Open:$0
Close:$14.286
High:$0
Low:$0
Volume:127
Date:2024-07-01
Open:$14.88
Close:$14.286
High:$14.88
Low:$14.286
Volume:4,051
Date:2024-06-28
Open:$14.64
Close:$14.64
High:$14.64
Low:$14.64
Volume:1,192
Date:2024-06-27
Open:$14.01
Close:$14.64
High:$14.64
Low:$14.01
Volume:3,507
Date:2024-06-26
Open:$14.41
Close:$14.41
High:$14.41
Low:$14.41
Volume:5,689
Date:2024-06-25
Open:$14.32
Close:$14.32
High:$14.32
Low:$14.32
Volume:7,132
Date:2024-06-24
Open:$14.962
Close:$14.962
High:$14.962
Low:$14.962
Volume:319