SUMCF Quote, Trading Chart, Sumco Corp.

home / stock / sumcf / sumcf quote

Stock Information
Company Name: Sumco Corp.
Stock Symbol: SUMCF
Market: OTC
Menu
SUMCF SUMCF Quote SUMCF Short SUMCF News SUMCF Articles SUMCF Message Board
Get SUMCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUMCF Quote
Last:$10.13
Change Percent:-0.3%
Open:$10.13
Previous Close:$10.16
High:$10.13
Low:$10.13
Volume:241
Last Trade Date Time:03/09/2026 09:30:22 am
Quotes are delayed by 15 to 20 minutes.
SUMCF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$10.13
Close:$10.16
High:$10.13
Low:$10.13
Volume:241
Date:2026-03-06
Open:$10.79
Close:$10.75
High:$10.79
Low:$10.16
Volume:3,823
Date:2026-03-05
Open:$11.2
Close:$10.6123
High:$11.2
Low:$10.3
Volume:2,248
Date:2026-03-04
Open:$10.56
Close:$10.26
High:$10.6123
Low:$9.84
Volume:3,334
Date:2026-03-03
Open:$10.842
Close:$11.11
High:$10.842
Low:$10.26
Volume:2,207
Date:2026-03-02
Open:$11.35
Close:$11.475
High:$11.44
Low:$10.75
Volume:8,406
Date:2026-02-27
Open:$11.73
Close:$11.25
High:$11.73
Low:$11.22
Volume:3,253
Date:2026-02-26
Open:$11.64
Close:$10.9
High:$11.64
Low:$11.25
Volume:3,280
Date:2026-02-25
Open:$10.6855
Close:$10.675
High:$11.08
Low:$10.66
Volume:3,825
Date:2026-02-24
Open:$11.05
Close:$9.9
High:$11.05
Low:$10.3
Volume:2,943
Date:2026-02-23
Open:$10.5483
Close:$9.96
High:$10.5536
Low:$9.9
Volume:8,148
Date:2026-02-20
Open:$10.5294
Close:$10.34
High:$10.5294
Low:$9.96
Volume:1,060
Date:2026-02-19
Open:$10.7
Close:$9.692
High:$10.7
Low:$10.34
Volume:3,404
Date:2026-02-18
Open:$10.46
Close:$10.03
High:$10.46
Low:$9.692
Volume:4,892
Date:2026-02-17
Open:$10
Close:$10.44
High:$10.27
Low:$10
Volume:2,516
Date:2026-02-16
Open:$10.44
Close:$10.44
High:$10.44
Low:$10.0825
Volume:4,692
Date:2026-02-13
Open:$10.44
Close:$10.92
High:$10.44
Low:$10.44
Volume:1,840
Date:2026-02-12
Open:$10.92
Close:$11.475
High:$10.92
Low:$10.8625
Volume:6,954
Date:2026-02-11
Open:$11.475
Close:$10.384
High:$11.88
Low:$11.475
Volume:1,801
Date:2026-02-10
Open:$11.446
Close:$11.265
High:$11.45
Low:$10.384
Volume:647