home / stock / sumcf / sumcf quote
Last: | $15.376 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $15.376 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.376 | $0 | $15.376 | $0 | $0 | 1 | 05-08-2024 |
$15.376 | $15.754 | $15.376 | $15.754 | $15.376 | 2,191 | 05-06-2024 |
$15.902 | $15.35 | $15.902 | $15.902 | $15.35 | 721 | 05-03-2024 |
$15.726 | $15.766 | $15.726 | $15.766 | $15.36 | 1,197 | 05-02-2024 |
$14.88 | $15.18 | $14.88 | $15.18 | $14.88 | 390 | 05-01-2024 |
$15.32 | $15.32 | $15.32 | $15.32 | $15.32 | 262 | 04-30-2024 |
$15.074 | $15.452 | $15.074 | $15.452 | $15.074 | 284 | 04-29-2024 |
$15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 771 | 04-26-2024 |
$14.786 | $14.784 | $14.786 | $14.81 | $14.784 | 1,599 | 04-25-2024 |
$14.954 | $14.954 | $14.954 | $14.954 | $14.954 | 990 | 04-24-2024 |
$14.62 | $15 | $14.62 | $15 | $14.62 | 276 | 04-23-2024 |
$15.064 | $15.064 | $15.064 | $15.064 | $15.064 | 752 | 04-22-2024 |
$15.52 | $15.52 | $15.52 | $15.52 | $15.325 | 3,056 | 04-19-2024 |
$16.544 | $16.55 | $16.544 | $16.55 | $16.544 | 580 | 04-17-2024 |
$16.922 | $0 | $16.922 | $0 | $0 | 38 | 04-16-2024 |
$16.922 | $17.398 | $16.922 | $17.398 | $16.922 | 486 | 04-15-2024 |
$17.206 | $17.208 | $17.206 | $17.208 | $17.206 | 946 | 04-12-2024 |
$17.018 | $17.018 | $17.018 | $17.018 | $17.018 | 334 | 04-11-2024 |
$16.972 | $16.972 | $16.972 | $16.972 | $16.972 | 391 | 04-10-2024 |
$16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 147 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...