SUMXF Quote, Trading Chart, Supremex Inc

home / stock / sumxf / sumxf quote

Stock Information
Company Name: Supremex Inc
Stock Symbol: SUMXF
Market: OTC
Website: supremex.com
Menu
SUMXF SUMXF Quote SUMXF Short SUMXF News SUMXF Articles SUMXF Message Board
Get SUMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUMXF Quote
Last:$2.64
Change Percent:0.0%
Open:$2.64
Previous Close:$2.64
High:$2.64
Low:$2.64
Volume:100
Last Trade Date Time:03/11/2026 09:30:10 am
Quotes are delayed by 15 to 20 minutes.
SUMXF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.64
Close:$2.64
High:$2.64
Low:$2.64
Volume:100
Date:2026-02-17
Open:$2.785
Close:$2.71
High:$2.785
Low:$2.785
Volume:2,000
Date:2026-02-16
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:1,000
Date:2026-02-13
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:1,000
Date:2026-02-11
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.73
Volume:100
Date:2026-01-28
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:1,708
Date:2026-01-23
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:1,500
Date:2026-01-22
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:100
Date:2026-01-19
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:100
Date:2026-01-09
Open:$2.72
Close:$2.72
High:$2.72
Low:$2.72
Volume:200
Date:2025-12-29
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:100
Date:2025-12-15
Open:$2.572
Close:$2.572
High:$2.572
Low:$2.572
Volume:285
Date:2025-12-08
Open:$2.58
Close:$2.58
High:$2.58
Low:$2.58
Volume:127
Date:2025-12-02
Open:$2.69
Close:$2.62
High:$2.7
Low:$2.69
Volume:5,200
Date:2025-12-01
Open:$2.68
Close:$2.62
High:$2.68
Low:$2.65
Volume:300
Date:2025-11-28
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:2,350
Date:2025-11-27
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:100
Date:2025-11-26
Open:$2.62
Close:$2.62
High:$2.62
Low:$2.62
Volume:100
Date:2025-11-18
Open:$2.66
Close:$2.69
High:$2.66
Low:$2.66
Volume:100
Date:2025-11-17
Open:$2.69
Close:$2.69
High:$2.69
Low:$2.6001
Volume:3,100