SUMXF Quote, Trading Chart, Supremex Inc

home / stock / sumxf / sumxf quote

Stock Information
Company Name: Supremex Inc
Stock Symbol: SUMXF
Market: OTC
Website: supremex.com
Menu
SUMXF SUMXF Quote SUMXF Short SUMXF News SUMXF Articles SUMXF Message Board
Get SUMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
SUMXF Quote
Last:$2.9461
Change Percent:-0.92%
Open:$2.9469
Previous Close:$2.9461
High:$2.95
Low:$2.9461
Volume:600
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SUMXF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.9469
Close:$2.9461
High:$2.95
Low:$2.9461
Volume:600
Date:2024-07-18
Open:$2.93
Close:$2.92
High:$2.93
Low:$2.91
Volume:600
Date:2024-07-17
Open:$0
Close:$2.8985
High:$0
Low:$0
Volume:200
Date:2024-07-15
Open:$2.8985
Close:$2.8985
High:$2.8985
Low:$2.8985
Volume:495
Date:2024-07-05
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:8,950
Date:2024-07-02
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:200
Date:2024-06-24
Open:$0
Close:$2.97
High:$0
Low:$0
Volume:27
Date:2024-06-21
Open:$2.82
Close:$2.97
High:$2.97
Low:$2.82
Volume:10,100
Date:2024-06-20
Open:$2.8568
Close:$2.8568
High:$2.8568
Low:$2.8568
Volume:170
Date:2024-06-05
Open:$2.71
Close:$2.71
High:$2.71
Low:$2.71
Volume:1,500
Date:2024-06-04
Open:$2.731
Close:$2.73
High:$2.731
Low:$2.73
Volume:250
Date:2024-05-27
Open:$2.78
Close:$2.77
High:$2.78
Low:$2.77
Volume:1,500
Date:2024-05-24
Open:$2.78
Close:$2.77
High:$2.78
Low:$2.77
Volume:1,500
Date:2024-05-23
Open:$2.7
Close:$2.7
High:$2.7
Low:$2.7
Volume:100
Date:2024-05-22
Open:$2.73
Close:$2.73
High:$2.73
Low:$2.7258
Volume:10,700
Date:2024-05-21
Open:$2.79
Close:$2.79
High:$2.79
Low:$2.79
Volume:350
Date:2024-05-17
Open:$2.85
Close:$2.85
High:$2.85
Low:$2.85
Volume:578
Date:2024-05-15
Open:$2.85
Close:$2.88
High:$2.88
Low:$2.85
Volume:2,300
Date:2024-05-14
Open:$2.9
Close:$2.89
High:$2.9
Low:$2.89
Volume:500
Date:2024-05-13
Open:$2.91
Close:$2.91
High:$2.91
Low:$2.91
Volume:3,100