home / stock / sumxf / sumxf quote
Last: | $2.83 |
---|---|
Change Percent: | 0.0% |
Open: | $2.83 |
Close: | $2.83 |
High: | $2.83 |
Low: | $2.83 |
Volume: | 1,000 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 1,000 | 04-23-2024 |
$2.8 | $2.87 | $2.8 | $2.87 | $2.8 | 1,377 | 04-22-2024 |
$2.85 | $2.87 | $2.85 | $2.87 | $2.85 | 200 | 04-19-2024 |
$2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 1,000 | 04-18-2024 |
$3 | $3 | $3 | $3 | $3 | 1,100 | 04-12-2024 |
$3.0238 | $3.0238 | $3.0238 | $3.0238 | $3.0238 | 200 | 04-10-2024 |
$3.11 | $0 | $3.11 | $0 | $0 | 25 | 04-08-2024 |
$3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 100 | 04-03-2024 |
$2.92 | $2.92 | $2.92 | $2.92 | $2.92 | 2,500 | 03-27-2024 |
$2.8567 | $2.8567 | $2.8567 | $2.8567 | $2.8567 | 3,000 | 03-21-2024 |
$2.8354 | $2.828 | $2.8354 | $2.8354 | $2.828 | 1,359 | 03-15-2024 |
$2.7725 | $2.79 | $2.7725 | $2.79 | $2.7725 | 1,745 | 03-14-2024 |
$2.81 | $2.8201 | $2.81 | $2.8201 | $2.81 | 3,500 | 03-13-2024 |
$2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 1,225 | 03-12-2024 |
$2.83 | $2.84 | $2.83 | $2.84 | $2.8282 | 1,977 | 03-11-2024 |
$2.8282 | $2.8282 | $2.8282 | $2.8282 | $2.8282 | 1,200 | 03-07-2024 |
$2.8138 | $2.8138 | $2.8138 | $2.8138 | $2.8138 | 1,000 | 03-06-2024 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.7965 | 1,105 | 03-04-2024 |
$2.8247 | $2.798 | $2.8247 | $2.8247 | $2.798 | 2,100 | 03-01-2024 |
$2.8 | $2.7956 | $2.8 | $2.8 | $2.7956 | 700 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTREAL, April 25, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, will release its results for the first q...
MONTREAL, Feb. 21, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, will release its results for the fourth q...
MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Supremex Inc. (“Supremex” or the “Company”) (TSX: SXP), a leading North American manufacturer and marketer of envelopes and a growing provider of paper-based packaging solutions, will release its results for the fourth q...